LALA World Historical Data

LALA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 24, 2020 $ 0.000207
+1.23%
$ 39,710 $ 11
Apr 23, 2020 $ 0.000204
-1.76%
$ 39,216 $ 11
Apr 16, 2020 $ 0.000185
+9.42%
$ 35,518 $ 17
Apr 15, 2020 $ 0.000169
-4.11%
$ 32,480 $ 15
Mar 30, 2020 $ 0.000749
+6.83%
$ 143,954 $ 15
Mar 29, 2020 $ 0.000702
-2.73%
$ 134,900 $ 14
Oct 20, 2019 $ 0.000983
+0.96%
$ 189,047 $ 51
Oct 19, 2019 $ 0.000973
+0.36%
$ 187,127 $ 51
Oct 10, 2019 $ 0.00107
-0.92%
$ 206,452 $ 11
Oct 9, 2019 $ 0.00108
+7.42%
$ 207,755 $ 21
Sep 21, 2019 $ 0.00203
-0.11%
$ 390,361 $ 1
Sep 20, 2019 $ 0.00203
-0.95%
$ 390,800 $ 1
Sep 19, 2019 $ 0.00205
+61.05%
$ 394,523 $ 1
Sep 18, 2019 $ 0.00127
-0.94%
$ 245,013 $ 191
Sep 12, 2019 $ 0.00123
+1.45%
$ 235,638 $ 154
Sep 11, 2019 $ 0.00121
+101.06%
$ 231,717 $ 151
Sep 10, 2019 $ 0.0006
-34.68%
$ 115,440 $ 21
Sep 8, 2019 $ 0.000599
+0.82%
$ 115,224 $ 20
Sep 7, 2019 $ 0.000594
+3.16%
$ 114,283 $ 21
Sep 6, 2019 $ 0.000577
-7.47%
$ 110,880 $ 25
Sep 3, 2019 $ 0.00101
+7.26%
$ 193,509 $ 29
Sep 2, 2019 $ 0.00094
+37.31%
$ 180,718 $ 37
Sep 1, 2019 $ 0.000619
-2.65%
$ 119,120 $ 16
Aug 31, 2019 $ 0.000636
+86.80%
$ 122,371 $ 16
Aug 30, 2019 $ 0.000341
-80.13%
$ 65,506 $ 222
Aug 29, 2019 $ 0.00171
+0.33%
$ 329,706 $ 286
Aug 28, 2019 $ 0.000733
-0.60%
$ 141,027 $ 39
Aug 27, 2019 $ 0.000738
-0.10%
$ 141,879 $ 40
Aug 26, 2019 $ 0.000152
+1.31%
$ 29,148 $ 12
Aug 25, 2019 $ 0.00015
-1.33%
$ 28,762 $ 12
Aug 22, 2019 $ 0.0025
+0.75%
$ 480,691 $ 1,767
Aug 21, 2019 $ 0.00248
-5.52%
$ 477,672 $ 1,767
Aug 20, 2019 $ 0.00263
-2.19%
$ 505,602 $ 1,875
Aug 19, 2019 $ 0.00267
+4.77%
$ 514,131 $ 1,899
Aug 18, 2019 $ 0.00255
+1.69%
$ 491,042 $ 1,806
Aug 17, 2019 $ 0.00251
-0.77%
$ 482,242 $ 1,792
Aug 16, 2019 $ 0.00252
-0.11%
$ 483,983 $ 1,806
Aug 15, 2019 $ 0.00251
+1.62%
$ 482,067 $ 1,803
Aug 14, 2019 $ 0.00246
-8.24%
$ 473,054 $ 1,767
Aug 13, 2019 $ 0.00268
-3.23%
$ 515,536 $ 1,886
Aug 12, 2019 $ 0.00277
-8.95%
$ 533,314 $ 1,970
Aug 11, 2019 $ 0.00304
+10.99%
$ 585,434 $ 2,330
Aug 10, 2019 $ 0.00274
-2.99%
$ 527,486 $ 1,958
Aug 9, 2019 $ 0.00283
-1.83%
$ 544,874 $ 2,037
Aug 8, 2019 $ 0.00289
-0.75%
$ 556,271 $ 2,059
Aug 7, 2019 $ 0.00291
+2.78%
$ 560,498 $ 2,059
Aug 6, 2019 $ 0.00284
-1.69%
$ 545,355 $ 1,997
Aug 5, 2019 $ 0.00288
-3.80%
$ 554,729 $ 2,158
Aug 4, 2019 $ 0.003
+9.50%
$ 576,636 $ 2,843
Download