Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LALA World Historical Data

LALA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 24, 2020 $0.000207
+1.23%
$39,710 $11
Apr 23, 2020 $0.000204
-1.76%
$39,216 $11
Apr 16, 2020 $0.000185
+9.42%
$35,518 $17
Apr 15, 2020 $0.000169
-4.11%
$32,480 $15
Mar 30, 2020 $0.000749
+6.83%
$143,954 $15
Mar 29, 2020 $0.000702
-2.73%
$134,900 $14
Oct 20, 2019 $0.000983
+0.96%
$189,047 $51
Oct 19, 2019 $0.000973
+0.36%
$187,127 $51
Oct 10, 2019 $0.00107
-0.92%
$206,452 $11
Oct 9, 2019 $0.00108
+7.42%
$207,755 $21
Sep 21, 2019 $0.00203
-0.11%
$390,361 $1
Sep 20, 2019 $0.00203
-0.95%
$390,800 $1
Sep 19, 2019 $0.00205
+61.05%
$394,523 $1
Sep 18, 2019 $0.00127
-0.94%
$245,013 $191
Sep 12, 2019 $0.00123
+1.45%
$235,638 $154
Sep 11, 2019 $0.00121
+101.06%
$231,717 $151
Sep 10, 2019 $0.0006
-34.68%
$115,440 $21
Sep 8, 2019 $0.000599
+0.82%
$115,224 $20
Sep 7, 2019 $0.000594
+3.16%
$114,283 $21
Sep 6, 2019 $0.000577
-7.47%
$110,880 $25
Sep 3, 2019 $0.00101
+7.26%
$193,509 $29
Sep 2, 2019 $0.00094
+37.31%
$180,718 $37
Sep 1, 2019 $0.000619
-2.65%
$119,120 $16
Aug 31, 2019 $0.000636
+86.80%
$122,371 $16
Aug 30, 2019 $0.000341
-80.13%
$65,506 $222
Aug 29, 2019 $0.00171
+0.33%
$329,706 $286
Aug 28, 2019 $0.000733
-0.60%
$141,027 $39
Aug 27, 2019 $0.000738
-0.10%
$141,879 $40
Aug 26, 2019 $0.000152
+1.31%
$29,148 $12
Aug 25, 2019 $0.00015
-1.33%
$28,762 $12
Aug 22, 2019 $0.0025
+0.75%
$480,691 $1,767
Aug 21, 2019 $0.00248
-5.52%
$477,672 $1,767
Aug 20, 2019 $0.00263
-2.19%
$505,602 $1,875
Aug 19, 2019 $0.00267
+4.77%
$514,131 $1,899
Aug 18, 2019 $0.00255
+1.69%
$491,042 $1,806
Aug 17, 2019 $0.00251
-0.77%
$482,242 $1,792
Aug 16, 2019 $0.00252
-0.11%
$483,983 $1,806
Aug 15, 2019 $0.00251
+1.62%
$482,067 $1,803
Aug 14, 2019 $0.00246
-8.24%
$473,054 $1,767
Aug 13, 2019 $0.00268
-3.23%
$515,536 $1,886
Aug 12, 2019 $0.00277
-8.95%
$533,314 $1,970
Aug 11, 2019 $0.00304
+10.99%
$585,434 $2,330
Aug 10, 2019 $0.00274
-2.99%
$527,486 $1,958
Aug 9, 2019 $0.00283
-1.83%
$544,874 $2,037
Aug 8, 2019 $0.00289
-0.75%
$556,271 $2,059
Aug 7, 2019 $0.00291
+2.78%
$560,498 $2,059
Aug 6, 2019 $0.00284
-1.69%
$545,355 $1,997
Aug 5, 2019 $0.00288
-3.80%
$554,729 $2,158
Aug 4, 2019 $0.003
+9.50%
$576,636 $2,843
Download