Shadow Liquid Staking Token Historical Data

X33 Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 5.54
+1.18%
$ 2.38 million $ 29,917
Jan 5, 3 PM $ 5.47
+4.59%
$ 2.35 million $ 29,346
Jan 5, 2 PM $ 5.23
+0.72%
$ 2.25 million $ 30,219
Jan 5, 1 PM $ 5.2
+0.75%
$ 2.23 million $ 30,145
Jan 5, 12 PM $ 5.16
-1.45%
$ 2.21 million $ 26,615
Jan 5, 11 AM $ 5.23
-0.67%
$ 2.25 million $ 27,426
Jan 5, 10 AM $ 5.27
-0.26%
$ 2.26 million $ 27,842
Jan 5, 9 AM $ 5.28
+0.22%
$ 2.27 million $ 28,070
Jan 5, 8 AM $ 5.27
-0.47%
$ 2.26 million $ 28,361
Jan 5, 7 AM $ 5.3
+0.13%
$ 2.27 million $ 29,178
Jan 5, 6 AM $ 5.29
-1.19%
$ 2.27 million $ 29,961
Jan 5, 5 AM $ 5.35
+1.24%
$ 2.3 million $ 30,070
Jan 5, 4 AM $ 5.29
-0.67%
$ 2.27 million $ 29,617
Jan 5, 3 AM $ 5.32
-1.96%
$ 2.28 million $ 30,162
Jan 5, 2 AM $ 5.43
-1.29%
$ 2.33 million $ 30,772
Jan 5, 1 AM $ 5.5
-2.87%
$ 2.36 million $ 31,389
Jan 5, 12 AM $ 5.66
+0.95%
$ 2.43 million $ 32,237
Jan 4, 11 PM $ 5.61
-1.35%
$ 2.41 million $ 32,151
Jan 4, 10 PM $ 5.69
+5.31%
$ 2.44 million $ 32,767
Jan 4, 9 PM $ 5.4
+0.66%
$ 2.32 million $ 29,601
Jan 4, 8 PM $ 5.36
+0.44%
$ 2.3 million $ 28,202
Jan 4, 7 PM $ 5.34
+3.85%
$ 2.29 million $ 27,591
Jan 4, 6 PM $ 5.14
+0.70%
$ 2.21 million $ 8,764
Jan 4, 5 PM $ 5.1
-0.82%
$ 2.19 million $ 8,728
Jan 4, 4 PM $ 5.15
+1.14%
$ 2.21 million $ 8,295
Jan 4, 3 PM $ 5.09
+0.60%
$ 2.18 million $ 11,292
Jan 4, 2 PM $ 5.06
+0.06%
$ 2.17 million $ 11,192
Jan 4, 1 PM $ 5.06
-1.13%
$ 2.17 million $ 10,942
Jan 4, 12 PM $ 5.11
+2.11%
$ 2.19 million $ 8,990
Jan 4, 11 AM $ 5.01
+0.48%
$ 2.15 million $ 8,595
Jan 4, 10 AM $ 4.98
+2.69%
$ 2.14 million $ 8,306
Jan 4, 9 AM $ 4.85
-1.23%
$ 2.08 million $ 8,100
Jan 4, 8 AM $ 4.91
-0.11%
$ 2.11 million $ 8,521
Jan 4, 7 AM $ 4.92
+0.19%
$ 2.11 million $ 8,371
Jan 4, 6 AM $ 4.91
+1.36%
$ 2.11 million $ 7,566
Jan 4, 5 AM $ 4.84
+0.56%
$ -- $ 7,184
Jan 4, 4 AM $ 4.82
+0.59%
$ -- $ 7,130
Jan 4, 3 AM $ 4.79
+1.59%
$ -- $ 8,053
Jan 4, 2 AM $ 4.71
+1.32%
$ -- $ 7,403
Jan 4, 1 AM $ 4.65
+0.43%
$ -- $ 6,873
Jan 4, 12 AM $ 4.63
+0.06%
$ -- $ 7,153
Jan 3, 11 PM $ 4.63
+0.99%
$ 1.99 million $ 7,112
Jan 3, 10 PM $ 4.58
+0.03%
$ 1.97 million $ 6,814
Jan 3, 9 PM $ 4.58
+0.35%
$ 1.97 million $ 6,694
Jan 3, 8 PM $ 4.57
-0.38%
$ 1.96 million $ 6,756
Jan 3, 7 PM $ 4.58
+0.04%
$ 1.97 million $ 6,432
Jan 3, 6 PM $ 4.58
+0.30%
$ 1.97 million $ 6,442
Jan 3, 5 PM $ 4.57
+0.16%
$ 1.96 million $ 6,622
Jan 3, 4 PM $ 4.56
+0.26%
$ 1.96 million $ 6,565
Jan 3, 3 PM $ 4.55
-2.29%
$ 1.95 million $ 5,920