Shadow Liquid Staking Token Historical Data

X33 Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 4.57
+1.09%
$ 1.96 million $ 50,833
Jan 1, 1 PM $ 4.48
+1.99%
$ 1.92 million $ 49,577
Jan 1, 12 PM $ 4.37
+1.29%
$ 1.88 million $ 48,338
Jan 1, 11 AM $ 4.25
+2.74%
$ 1.82 million $ 38,642
Jan 1, 10 AM $ 4.14
+0.07%
$ 1.78 million $ 37,767
Jan 1, 9 AM $ 4.17
+0.08%
$ 1.79 million $ 37,889
Jan 1, 8 AM $ 4.17
+0.60%
$ 1.79 million $ 38,210
Jan 1, 7 AM $ 4.14
+0.19%
$ 1.78 million $ 37,936
Jan 1, 6 AM $ 4.16
+1.83%
$ 1.78 million $ 37,299
Jan 1, 5 AM $ 4.08
+0.46%
$ 1.75 million $ 35,306
Jan 1, 4 AM $ 4.05
+0.24%
$ 1.74 million $ 35,303
Jan 1, 3 AM $ 4.06
-0.02%
$ 1.74 million $ 34,400
Jan 1, 2 AM $ 4.05
-0.71%
$ 1.74 million $ 32,233
Jan 1, 1 AM $ 4.07
-0.22%
$ 1.75 million $ 32,020
Jan 1, 12 AM $ 4.09
+0.64%
$ 1.76 million $ 31,938
Download