Shadow Liquid Staking Token Historical Data

X33 Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 1.69
+0.20%
$ 724,121 $ 1,708
May 22, 12 PM $ 1.68
-0.06%
$ 722,672 $ 1,711
May 22, 11 AM $ 1.69
-0.72%
$ 723,073 $ 1,724
May 22, 10 AM $ 1.7
-0.96%
$ 728,327 $ 1,732
May 22, 9 AM $ 1.71
+0.05%
$ 733,698 $ 1,425
May 22, 8 AM $ 1.71
+0.17%
$ 734,719 $ 1,426
May 22, 7 AM $ 1.71
-0.14%
$ 733,819 $ 1,540
May 22, 6 AM $ 1.71
-0.43%
$ 735,859 $ 1,559
May 22, 5 AM $ 1.73
-0.65%
$ 740,477 $ 1,572
May 22, 4 AM $ 1.74
+0.68%
$ 744,662 $ 1,843
May 22, 3 AM $ 1.72
+0.35%
$ 738,606 $ 2,809
May 22, 2 AM $ 1.72
+0.14%
$ 736,135 $ 2,788
May 22, 1 AM $ 1.71
-0.10%
$ 734,815 $ 5,849
May 22, 12 AM $ 1.72
-0.80%
$ 737,490 $ 5,635
May 21, 11 PM $ 1.73
+0.05%
$ 743,645 $ 5,685
May 21, 10 PM $ 1.73
+0.16%
$ 743,601 $ 5,702
May 21, 9 PM $ 1.73
-0.42%
$ 742,846 $ 5,678
May 21, 8 PM $ 1.74
+0.37%
$ 746,097 $ 5,641
May 21, 7 PM $ 1.73
-0.05%
$ 743,383 $ 5,752
May 21, 6 PM $ 1.73
+0.56%
$ 744,351 $ 5,829
May 21, 5 PM $ 1.72
+0.45%
$ 739,737 $ 5,458
May 21, 4 PM $ 1.71
+0.32%
$ 734,771 $ 5,238
May 21, 3 PM $ 1.7
+0.26%
$ 731,349 $ 5,203
May 21, 2 PM $ 1.7
+0.47%
$ 728,795 $ 5,266
May 21, 1 PM $ 1.69
+0.37%
$ 723,441 $ 5,232
May 21, 12 PM $ 1.68
-0.25%
$ 721,398 $ 5,335
May 21, 11 AM $ 1.69
-0.83%
$ 723,612 $ 5,316
May 21, 10 AM $ 1.71
+0.52%
$ 732,234 $ 5,366
May 21, 9 AM $ 1.7
+0.09%
$ 728,789 $ 5,732
May 21, 8 AM $ 1.69
-0.06%
$ 724,578 $ 5,704
May 21, 7 AM $ 1.68
+0.83%
$ 722,990 $ 5,542
May 21, 6 AM $ 1.66
+0.74%
$ 713,229 $ 5,458
May 21, 5 AM $ 1.64
-0.24%
$ 705,348 $ 5,417
May 21, 4 AM $ 1.65
-0.79%
$ 709,047 $ 5,303
May 21, 3 AM $ 1.67
-2.90%
$ 716,412 $ 5,367
May 21, 2 AM $ 1.72
+0.86%
$ 737,513 $ 4,379
May 21, 1 AM $ 1.71
+7.68%
$ 732,441 $ 4,374
May 21, 12 AM $ 1.58
-0.10%
$ 679,683 $ 1,425
May 20, 11 PM $ 1.59
-0.25%
$ 680,821 $ 1,357
May 20, 10 PM $ 1.59
-0.21%
$ 683,101 $ 1,331
May 20, 9 PM $ 1.6
+0.19%
$ 684,543 $ 1,411
May 20, 8 PM $ 1.59
-0.14%
$ 683,248 $ 1,397
May 20, 7 PM $ 1.59
-0.41%
$ 683,319 $ 1,626
May 20, 6 PM $ 1.6
+0.15%
$ 685,402 $ 1,739
May 20, 5 PM $ 1.6
+0.47%
$ 684,408 $ 2,519
May 20, 4 PM $ 1.59
+0.14%
$ 681,991 $ 2,513
May 20, 3 PM $ 1.58
+0.17%
$ 680,011 $ 2,795
May 20, 2 PM $ 1.58
-0.35%
$ 678,974 $ 2,748
May 20, 1 PM $ 1.59
+0.13%
$ 681,423 $ 3,038
May 20, 12 PM $ 1.59
-0.06%
$ 681,840 $ 3,047