Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2 AM | $ 1.51 | +0.01% | ||
| Apr 7, 1 AM | $ 1.5 | +0.00% | ||
| Apr 7, 12 AM | $ 1.5 | -0.05% | ||
| Apr 6, 11 PM | $ 1.51 | -0.33% | ||
| Apr 6, 10 PM | $ 1.51 | -0.19% | ||
| Apr 6, 9 PM | $ 1.52 | -0.05% | ||
| Apr 6, 8 PM | $ 1.52 | -0.17% | ||
| Apr 6, 7 PM | $ 1.52 | -0.24% | ||
| Apr 6, 6 PM | $ 1.52 | -0.17% | ||
| Apr 6, 5 PM | $ 1.53 | -0.18% | ||
| Apr 6, 4 PM | $ 1.53 | +0.09% | ||
| Apr 6, 3 PM | $ 1.53 | +0.05% | ||
| Apr 6, 2 PM | $ 1.53 | +0.16% | ||
| Apr 6, 1 PM | $ 1.51 | -0.30% | ||
| Apr 6, 12 PM | $ 1.52 | -0.50% | ||
| Apr 6, 11 AM | $ 1.53 | -0.32% | ||
| Apr 6, 10 AM | $ 1.53 | +0.04% | ||
| Apr 6, 9 AM | $ 1.53 | -0.14% | ||
| Apr 6, 8 AM | $ 1.54 | -0.14% | ||
| Apr 6, 7 AM | $ 1.54 | -0.31% | ||
| Apr 6, 6 AM | $ 1.54 | -0.36% | ||
| Apr 6, 5 AM | $ 1.55 | -0.04% | ||
| Apr 6, 4 AM | $ 1.55 | -0.03% | ||
| Apr 6, 3 AM | $ 1.55 | +0.16% | ||
| Apr 6, 2 AM | $ 1.54 | +0.52% | ||
| Apr 6, 1 AM | $ 1.53 | +1.06% | ||
| Apr 6, 12 AM | $ 1.52 | +1.70% | ||
| Apr 5, 11 PM | $ 1.48 | +0.73% | ||
| Apr 5, 10 PM | $ 1.47 | -0.22% | ||
| Apr 5, 9 PM | $ 1.5 | +1.46% | ||
| Apr 5, 8 PM | $ 1.45 | +0.49% | ||
| Apr 5, 7 PM | $ 1.45 | -0.30% | ||
| Apr 5, 6 PM | $ 1.45 | -0.32% | ||
| Apr 5, 5 PM | $ 1.46 | -0.56% | ||
| Apr 5, 4 PM | $ 1.49 | +0.03% | ||
| Apr 5, 3 PM | $ 1.49 | +0.15% | ||
| Apr 5, 2 PM | $ 1.49 | +0.22% | ||
| Apr 5, 1 PM | $ 1.49 | -0.30% | ||
| Apr 5, 12 PM | $ 1.49 | -0.28% | ||
| Apr 5, 11 AM | $ 1.5 | +0.06% | ||
| Apr 5, 10 AM | $ 1.5 | +0.02% | ||
| Apr 5, 9 AM | $ 1.5 | -0.01% | ||
| Apr 5, 8 AM | $ 1.5 | -0.15% | ||
| Apr 5, 7 AM | $ 1.5 | +0.01% | ||
| Apr 5, 6 AM | $ 1.5 | +0.00% | ||
| Apr 5, 5 AM | $ 1.5 | +0.04% | ||
| Apr 5, 4 AM | $ 1.5 | +0.19% | ||
| Apr 5, 3 AM | $ 1.5 | +0.23% | ||
| Apr 5, 2 AM | $ 1.49 | +0.24% | ||
| Apr 5, 1 AM | $ 1.49 | -0.07% | ||