Shadow Liquid Staking Token Historical Data

X33 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 2.63
-3.84%
$ 1.13 million $ 4,158
Feb 2, 2 AM $ 2.76
-0.30%
$ 1.18 million $ 3,565
Feb 2, 1 AM $ 2.8
+0.03%
$ 1.2 million $ 3,595
Feb 2, 12 AM $ 2.78
+0.70%
$ 1.19 million $ 3,589
Feb 1, 11 PM $ 2.69
-0.23%
$ 1.15 million $ 4,737
Feb 1, 10 PM $ 2.68
+1.47%
$ 1.15 million $ 5,586
Feb 1, 9 PM $ 2.65
-2.34%
$ 1.14 million $ 7,268
Feb 1, 8 PM $ 2.7
+0.81%
$ 1.16 million $ 7,555
Feb 1, 7 PM $ 2.65
+0.14%
$ 1.14 million $ 7,573
Feb 1, 6 PM $ 2.64
+1.10%
$ 1.13 million $ 9,384
Feb 1, 5 PM $ 2.61
-1.05%
$ 1.12 million $ 11,112
Feb 1, 4 PM $ 2.63
-0.04%
$ 1.13 million $ 13,016
Feb 1, 3 PM $ 2.63
-3.12%
$ 1.13 million $ 14,699
Feb 1, 2 PM $ 2.72
+0.08%
$ 1.17 million $ 20,539
Feb 1, 1 PM $ 2.72
+0.00%
$ 1.17 million $ 20,039
Feb 1, 12 PM $ 2.73
-0.02%
$ 1.17 million $ 20,030
Feb 1, 11 AM $ 2.73
-0.60%
$ 1.17 million $ 19,905
Feb 1, 10 AM $ 2.75
+0.29%
$ 1.18 million $ 19,991
Feb 1, 9 AM $ 2.75
+0.18%
$ 1.18 million $ 20,079
Feb 1, 8 AM $ 2.74
-1.14%
$ 1.18 million $ 20,091
Feb 1, 7 AM $ 2.78
-0.22%
$ 1.19 million $ 20,359
Feb 1, 6 AM $ 2.78
-0.32%
$ 1.19 million $ 20,522
Feb 1, 5 AM $ 2.8
-0.25%
$ 1.2 million $ 20,745
Feb 1, 4 AM $ 2.81
-0.23%
$ 1.2 million $ 20,476
Feb 1, 3 AM $ 2.81
+0.14%
$ 1.21 million $ 20,284
Feb 1, 2 AM $ 2.81
+0.14%
$ 1.21 million $ 20,255
Feb 1, 1 AM $ 2.81
-0.06%
$ 1.2 million $ 20,548
Feb 1, 12 AM $ 2.81
-0.02%
$ 1.2 million $ 20,823
Jan 31, 11 PM $ 2.79
-0.44%
$ 1.2 million $ 20,363
Jan 31, 10 PM $ 2.84
+0.43%
$ 1.22 million $ 20,383
Jan 31, 9 PM $ 2.72
+2.24%
$ 1.17 million $ 17,077
Jan 31, 8 PM $ 2.66
-0.84%
$ 1.15 million $ 16,683
Jan 31, 7 PM $ 2.67
+0.39%
$ 1.15 million $ 16,707
Jan 31, 6 PM $ 2.67
-1.34%
$ 1.15 million $ 15,933
Jan 31, 5 PM $ 2.66
-6.32%
$ 1.14 million $ 13,963
Jan 31, 4 PM $ 2.83
+0.52%
$ 1.22 million $ 12,229
Jan 31, 3 PM $ 2.82
-2.42%
$ 1.21 million $ 8,597
Jan 31, 2 PM $ 2.94
-3.22%
$ 1.26 million $ 9,423
Jan 31, 1 PM $ 3.05
-0.54%
$ 1.31 million $ 4,043
Jan 31, 12 PM $ 3.08
-0.26%
$ 1.32 million $ 4,012
Jan 31, 11 AM $ 3.08
+0.26%
$ 1.32 million $ 4,072
Jan 31, 10 AM $ 3.09
+0.05%
$ 1.32 million $ 4,427
Jan 31, 9 AM $ 3.09
-0.52%
$ 1.32 million $ 4,407
Jan 31, 8 AM $ 3.12
-0.49%
$ 1.34 million $ 5,294
Jan 31, 7 AM $ 3.15
-0.28%
$ 1.35 million $ 5,484
Jan 31, 6 AM $ 3.18
-0.26%
$ 1.37 million $ 5,929
Jan 31, 5 AM $ 3.19
-0.15%
$ 1.37 million $ 5,694
Jan 31, 4 AM $ 3.2
-0.21%
$ 1.37 million $ 5,703
Jan 31, 3 AM $ 3.2
+0.01%
$ 1.37 million $ 5,704
Jan 31, 2 AM $ 3.2
+0.22%
$ 1.37 million $ 5,688