Shadow Liquid Staking Token Historical Data

X33 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 3.2
+0.22%
$ 1.37 million $ 5,688
Jan 31, 1 AM $ 3.19
-0.08%
$ 1.37 million $ 5,327
Jan 31, 12 AM $ 3.2
+1.79%
$ 1.37 million $ 5,019
Jan 30, 11 PM $ 3.14
+0.09%
$ 1.35 million $ 5,034
Jan 30, 10 PM $ 3.14
-1.71%
$ 1.35 million $ 5,765
Jan 30, 9 PM $ 3.19
-0.47%
$ 1.37 million $ 6,403
Jan 30, 8 PM $ 3.21
-0.31%
$ 1.38 million $ 7,386
Jan 30, 7 PM $ 3.22
+2.00%
$ 1.38 million $ 8,586
Jan 30, 6 PM $ 3.15
-0.57%
$ 1.35 million $ 10,024
Jan 30, 5 PM $ 3.17
+1.68%
$ 1.36 million $ 10,029
Jan 30, 4 PM $ 3.12
+1.23%
$ 1.34 million $ 10,121
Jan 30, 3 PM $ 3.08
+1.17%
$ 1.32 million $ 21,116
Jan 30, 2 PM $ 3.05
+0.70%
$ 1.31 million $ 20,787
Jan 30, 1 PM $ 3.03
-1.02%
$ 1.3 million $ 20,800
Jan 30, 12 PM $ 3.06
+0.51%
$ 1.31 million $ 21,016
Jan 30, 11 AM $ 3.04
+0.90%
$ 1.3 million $ 20,889
Jan 30, 10 AM $ 3.01
+0.13%
$ 1.29 million $ 20,210
Jan 30, 9 AM $ 3.01
+0.49%
$ 1.29 million $ 20,243
Jan 30, 8 AM $ 3
-0.05%
$ 1.29 million $ 19,506
Jan 30, 7 AM $ 3
-1.87%
$ 1.29 million $ 19,442
Jan 30, 6 AM $ 3.05
-0.80%
$ 1.31 million $ 19,506
Jan 30, 5 AM $ 3.08
+0.37%
$ 1.32 million $ 19,651
Jan 30, 4 AM $ 3.07
+0.25%
$ 1.32 million $ 19,576
Jan 30, 3 AM $ 3.06
+0.35%
$ 1.31 million $ 19,617
Jan 30, 2 AM $ 3.05
-1.71%
$ 1.31 million $ 19,671
Jan 30, 1 AM $ 3.1
+0.06%
$ 1.33 million $ 19,790
Jan 30, 12 AM $ 3.1
-0.34%
$ 1.33 million $ 19,866
Jan 29, 11 PM $ 3.11
-1.30%
$ 1.34 million $ 20,301
Jan 29, 10 PM $ 3.15
+0.49%
$ 1.35 million $ 18,518
Jan 29, 9 PM $ 3.14
+2.00%
$ 1.35 million $ 17,506
Jan 29, 8 PM $ 3.08
+1.83%
$ 1.32 million $ 17,237
Jan 29, 7 PM $ 3.02
+1.16%
$ 1.3 million $ 14,826
Jan 29, 6 PM $ 2.99
-0.48%
$ 1.28 million $ 13,341
Jan 29, 5 PM $ 3
-0.31%
$ 1.29 million $ 13,683
Jan 29, 4 PM $ 3.01
+3.53%
$ 1.29 million $ 7,782
Jan 29, 3 PM $ 2.91
-4.55%
$ 1.25 million $ 7,535
Jan 29, 2 PM $ 3.05
+0.88%
$ 1.31 million $ 2,318
Jan 29, 1 PM $ 3.02
-0.06%
$ 1.3 million $ 1,297
Jan 29, 12 PM $ 3.02
-0.71%
$ 1.3 million $ 1,463
Jan 29, 11 AM $ 3.04
-1.26%
$ 1.31 million $ 1,462
Jan 29, 10 AM $ 3.08
-0.18%
$ 1.32 million $ 1,462
Jan 29, 9 AM $ 3.09
-0.28%
$ 1.32 million $ 1,463
Jan 29, 8 AM $ 3.1
-0.21%
$ 1.33 million $ 1,265
Jan 29, 7 AM $ 3.1
+0.04%
$ 1.33 million $ 1,319
Jan 29, 6 AM $ 3.1
-0.30%
$ 1.33 million $ 1,319
Jan 29, 5 AM $ 3.11
-1.39%
$ 1.33 million $ 2,659
Jan 29, 4 AM $ 3.15
+0.99%
$ 1.35 million $ 2,917
Jan 29, 3 AM $ 3.12
-0.81%
$ 1.34 million $ 3,101
Jan 29, 2 AM $ 3.15
-0.12%
$ 1.35 million $ 3,764
Jan 29, 1 AM $ 3.15
-1.20%
$ 1.35 million $ 3,755