Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 35
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 1 AM | $ 1.59 | -0.04% | ||
| Apr 3, 12 AM | $ 1.59 | +0.23% | ||
| Apr 2, 11 PM | $ 1.58 | +0.04% | ||
| Apr 2, 10 PM | $ 1.58 | -0.05% | ||
| Apr 2, 9 PM | $ 1.58 | -0.15% | ||
| Apr 2, 8 PM | $ 1.59 | -0.10% | ||
| Apr 2, 7 PM | $ 1.59 | -0.03% | ||
| Apr 2, 6 PM | $ 1.59 | -0.22% | ||
| Apr 2, 5 PM | $ 1.59 | +0.00% | ||
| Apr 2, 4 PM | $ 1.59 | -0.16% | ||
| Apr 2, 3 PM | $ 1.59 | +0.48% | ||
| Apr 2, 2 PM | $ 1.59 | +0.72% | ||
| Apr 2, 1 PM | $ 1.57 | -0.92% | ||
| Apr 2, 12 PM | $ 1.59 | +0.04% | ||
| Apr 2, 11 AM | $ 1.59 | -0.23% | ||
| Apr 2, 10 AM | $ 1.59 | -0.49% | ||
| Apr 2, 9 AM | $ 1.6 | -0.12% | ||
| Apr 2, 8 AM | $ 1.6 | +0.00% | ||
| Apr 2, 7 AM | $ 1.6 | -0.57% | ||
| Apr 2, 6 AM | $ 1.61 | -0.01% | ||
| Apr 2, 5 AM | $ 1.61 | -0.32% | ||
| Apr 2, 4 AM | $ 1.62 | -0.57% | ||
| Apr 2, 3 AM | $ 1.63 | -1.06% | ||
| Apr 2, 2 AM | $ 1.66 | -0.68% | ||
| Apr 2, 1 AM | $ 1.68 | -0.16% | ||
| Apr 2, 12 AM | $ 1.68 | -0.06% | ||
| Apr 1, 11 PM | $ 1.68 | -0.08% | ||
| Apr 1, 10 PM | $ 1.68 | +0.01% | ||
| Apr 1, 9 PM | $ 1.68 | -0.39% | ||
| Apr 1, 8 PM | $ 1.69 | -0.19% | ||
| Apr 1, 7 PM | $ 1.69 | -0.38% | ||
| Apr 1, 6 PM | $ 1.69 | +0.41% | ||
| Apr 1, 5 PM | $ 1.68 | +0.47% | ||
| Apr 1, 4 PM | $ 1.66 | +0.52% | ||
| Apr 1, 3 PM | $ 1.66 | -0.51% | ||
| Apr 1, 2 PM | $ 1.67 | -1.19% | ||
| Apr 1, 1 PM | $ 1.69 | -0.71% | ||
| Apr 1, 12 PM | $ 1.71 | -0.86% | ||
| Apr 1, 11 AM | $ 1.73 | -0.06% | ||
| Apr 1, 10 AM | $ 1.74 | -0.01% | ||
| Apr 1, 9 AM | $ 1.74 | +0.23% | ||
| Apr 1, 8 AM | $ 1.73 | -0.04% | ||
| Apr 1, 7 AM | $ 1.73 | +0.42% | ||
| Apr 1, 6 AM | $ 1.72 | +0.56% | ||
| Apr 1, 5 AM | $ 1.71 | +0.38% | ||
| Apr 1, 4 AM | $ 1.7 | +0.18% | ||
| Apr 1, 3 AM | $ 1.69 | -0.23% | ||
| Apr 1, 2 AM | $ 1.7 | -0.12% | ||
| Apr 1, 1 AM | $ 1.7 | +0.01% | ||
| Apr 1, 12 AM | $ 1.7 | +0.27% | ||