Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 36
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 12 AM | $ 1.7 | +0.27% | ||
| Mar 31, 11 PM | $ 1.7 | +0.62% | ||
| Mar 31, 10 PM | $ 1.68 | +1.58% | ||
| Mar 31, 9 PM | $ 1.62 | +1.07% | ||
| Mar 31, 8 PM | $ 1.6 | +0.21% | ||
| Mar 31, 7 PM | $ 1.6 | +0.55% | ||
| Mar 31, 6 PM | $ 1.6 | -0.88% | ||
| Mar 31, 5 PM | $ 1.61 | +1.20% | ||
| Mar 31, 4 PM | $ 1.59 | -0.50% | ||
| Mar 31, 3 PM | $ 1.61 | -0.74% | ||
| Mar 31, 2 PM | $ 1.62 | +0.41% | ||
| Mar 31, 1 PM | $ 1.61 | +0.13% | ||
| Mar 31, 12 PM | $ 1.61 | +0.16% | ||
| Mar 31, 11 AM | $ 1.6 | +0.11% | ||
| Mar 31, 10 AM | $ 1.6 | -0.30% | ||
| Mar 31, 9 AM | $ 1.61 | -0.51% | ||
| Mar 31, 8 AM | $ 1.62 | -0.41% | ||
| Mar 31, 7 AM | $ 1.62 | -0.32% | ||
| Mar 31, 6 AM | $ 1.63 | -0.10% | ||
| Mar 31, 5 AM | $ 1.63 | -0.10% | ||
| Mar 31, 4 AM | $ 1.63 | -0.07% | ||
| Mar 31, 3 AM | $ 1.64 | +0.02% | ||
| Mar 31, 2 AM | $ 1.63 | +0.25% | ||
| Mar 31, 1 AM | $ 1.63 | +0.36% | ||
| Mar 31, 12 AM | $ 1.62 | +0.04% | ||
| Mar 30, 11 PM | $ 1.62 | -0.05% | ||
| Mar 30, 10 PM | $ 1.62 | +0.58% | ||
| Mar 30, 9 PM | $ 1.61 | +0.17% | ||
| Mar 30, 8 PM | $ 1.6 | +0.18% | ||
| Mar 30, 7 PM | $ 1.6 | -0.67% | ||
| Mar 30, 6 PM | $ 1.62 | -0.72% | ||
| Mar 30, 5 PM | $ 1.63 | -0.97% | ||
| Mar 30, 4 PM | $ 1.67 | -0.84% | ||
| Mar 30, 3 PM | $ 1.67 | +0.19% | ||
| Mar 30, 2 PM | $ 1.67 | -0.14% | ||
| Mar 30, 1 PM | $ 1.67 | -0.02% | ||
| Mar 30, 12 PM | $ 1.68 | -0.04% | ||
| Mar 30, 11 AM | $ 1.68 | +0.15% | ||
| Mar 30, 10 AM | $ 1.67 | +0.37% | ||
| Mar 30, 9 AM | $ 1.68 | -0.33% | ||
| Mar 30, 8 AM | $ 1.68 | +0.28% | ||
| Mar 30, 7 AM | $ 1.67 | +0.01% | ||
| Mar 30, 6 AM | $ 1.67 | -0.15% | ||
| Mar 30, 5 AM | $ 1.68 | +0.07% | ||
| Mar 30, 4 AM | $ 1.68 | +0.11% | ||
| Mar 30, 3 AM | $ 1.67 | +0.32% | ||
| Mar 30, 2 AM | $ 1.67 | +0.13% | ||
| Mar 30, 1 AM | $ 1.67 | +0.14% | ||
| Mar 30, 12 AM | $ 1.67 | +0.56% | ||
| Mar 29, 11 PM | $ 1.66 | -0.09% | ||