Shadow Liquid Staking Token Historical Data

X33 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 3.15
-0.12%
$ 1.35 million $ 3,764
Jan 29, 1 AM $ 3.15
-1.20%
$ 1.35 million $ 3,755
Jan 29, 12 AM $ 3.19
+0.57%
$ 1.37 million $ 3,700
Jan 28, 11 PM $ 3.17
+0.99%
$ 1.36 million $ 3,316
Jan 28, 10 PM $ 3.14
+1.17%
$ 1.35 million $ 3,300
Jan 28, 9 PM $ 3.1
-0.82%
$ 1.33 million $ 3,260
Jan 28, 8 PM $ 3.13
-0.39%
$ 1.34 million $ 3,300
Jan 28, 7 PM $ 3.14
+0.15%
$ 1.35 million $ 3,333
Jan 28, 6 PM $ 3.14
+0.57%
$ 1.35 million $ 3,220
Jan 28, 5 PM $ 3.12
+0.07%
$ 1.34 million $ 3,163
Jan 28, 4 PM $ 3.12
-2.53%
$ 1.34 million $ 3,347
Jan 28, 3 PM $ 3.2
-0.27%
$ 1.37 million $ 3,464
Jan 28, 2 PM $ 3.21
+2.34%
$ 1.38 million $ 3,471
Jan 28, 1 PM $ 3.13
+0.02%
$ 1.35 million $ 3,354
Jan 28, 12 PM $ 3.13
+0.37%
$ 1.34 million $ 3,306
Jan 28, 11 AM $ 3.12
+0.04%
$ 1.34 million $ 3,473
Jan 28, 10 AM $ 3.12
-0.15%
$ 1.34 million $ 3,475
Jan 28, 9 AM $ 3.13
-1.10%
$ 1.34 million $ 8,564
Jan 28, 8 AM $ 3.16
-0.10%
$ 1.36 million $ 8,726
Jan 28, 7 AM $ 3.16
-0.61%
$ 1.36 million $ 8,919
Jan 28, 6 AM $ 3.18
+1.23%
$ 1.37 million $ 8,868
Jan 28, 5 AM $ 3.14
-0.02%
$ 1.35 million $ 7,503
Jan 28, 4 AM $ 3.15
-0.14%
$ 1.35 million $ 7,536
Jan 28, 3 AM $ 3.15
-0.06%
$ 1.35 million $ 7,297
Jan 28, 2 AM $ 3.15
-1.51%
$ 1.35 million $ 6,414
Jan 28, 1 AM $ 3.2
+0.07%
$ 1.37 million $ 6,491
Jan 28, 12 AM $ 3.2
+0.38%
$ 1.37 million $ 6,797
Jan 27, 11 PM $ 3.19
-0.38%
$ 1.37 million $ 6,840
Jan 27, 10 PM $ 3.2
-0.14%
$ 1.37 million $ 6,888
Jan 27, 9 PM $ 3.2
+0.21%
$ 1.37 million $ 6,909
Jan 27, 8 PM $ 3.2
+0.59%
$ 1.37 million $ 6,898
Jan 27, 7 PM $ 3.15
+0.53%
$ 1.35 million $ 6,873
Jan 27, 6 PM $ 3.13
-0.06%
$ 1.34 million $ 6,785
Jan 27, 5 PM $ 3.14
-0.09%
$ 1.35 million $ 6,798
Jan 27, 4 PM $ 3.14
+1.01%
$ 1.35 million $ 6,350
Jan 27, 3 PM $ 3.11
+0.09%
$ 1.33 million $ 6,303
Jan 27, 2 PM $ 3.11
-0.08%
$ 1.33 million $ 6,301
Jan 27, 1 PM $ 3.11
-0.39%
$ 1.33 million $ 6,404
Jan 27, 12 PM $ 3.13
-0.39%
$ 1.34 million $ 6,431
Jan 27, 11 AM $ 3.14
+0.22%
$ 1.35 million $ 6,348
Jan 27, 10 AM $ 3.13
+0.71%
$ 1.34 million $ 6,080
Jan 27, 9 AM $ 3.12
-1.47%
$ 1.34 million $ 5,868
Jan 27, 8 AM $ 3.16
+0.19%
$ 1.36 million $ 920
Jan 27, 7 AM $ 3.16
+0.19%
$ 1.36 million $ 919
Jan 27, 6 AM $ 3.16
-0.28%
$ 1.36 million $ 795
Jan 27, 5 AM $ 3.17
-0.49%
$ 1.36 million $ 798
Jan 27, 4 AM $ 3.18
+0.04%
$ 1.37 million $ 762
Jan 27, 3 AM $ 3.18
-0.11%
$ 1.37 million $ 608
Jan 27, 2 AM $ 3.18
-0.32%
$ 1.37 million $ 608
Jan 27, 1 AM $ 3.17
+0.51%
$ 1.36 million $ 608