Shadow Liquid Staking Token Historical Data

X33 Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 1.51
-0.51%
$ 646,703 $ 1,815
May 16, 9 AM $ 1.51
-0.50%
$ 649,101 $ 1,868
May 16, 8 AM $ 1.52
+0.08%
$ 652,404 $ 1,799
May 16, 7 AM $ 1.52
-0.37%
$ 651,988 $ 1,698
May 16, 6 AM $ 1.53
+0.09%
$ 654,648 $ 1,450
May 16, 5 AM $ 1.52
-0.21%
$ 653,847 $ 1,439
May 16, 4 AM $ 1.53
-0.09%
$ 656,728 $ 1,469
May 16, 3 AM $ 1.53
-0.11%
$ 657,228 $ 1,356
May 16, 2 AM $ 1.53
+0.15%
$ 657,669 $ 1,360
May 16, 1 AM $ 1.53
+0.40%
$ 657,056 $ 1,307
May 16, 12 AM $ 1.53
+0.00%
$ 654,455 $ 1,258
May 15, 11 PM $ 1.52
-0.03%
$ 654,204 $ 1,406
May 15, 10 PM $ 1.52
-0.20%
$ 654,170 $ 1,753
May 15, 9 PM $ 1.53
+0.07%
$ 658,060 $ 4,337
May 15, 8 PM $ 1.55
-0.16%
$ 663,821 $ 4,520
May 15, 7 PM $ 1.55
-0.29%
$ 664,907 $ 4,527
May 15, 6 PM $ 1.55
-0.15%
$ 666,502 $ 4,553
May 15, 5 PM $ 1.55
-0.24%
$ 667,108 $ 5,272
May 15, 4 PM $ 1.56
-0.61%
$ 670,803 $ 5,281
May 15, 3 PM $ 1.57
-0.15%
$ 675,099 $ 5,388
May 15, 2 PM $ 1.58
-1.13%
$ 678,343 $ 5,392
May 15, 1 PM $ 1.61
-0.33%
$ 691,051 $ 5,369
May 15, 12 PM $ 1.62
-0.23%
$ 693,630 $ 5,417
May 15, 11 AM $ 1.62
-0.19%
$ 694,861 $ 5,424
May 15, 10 AM $ 1.63
-1.22%
$ 698,938 $ 5,433
May 15, 9 AM $ 1.65
+0.26%
$ 708,815 $ 5,046
May 15, 8 AM $ 1.65
+0.12%
$ 707,202 $ 5,043
May 15, 7 AM $ 1.64
+0.08%
$ 705,543 $ 5,041
May 15, 6 AM $ 1.64
-0.35%
$ 704,978 $ 5,036
May 15, 5 AM $ 1.65
-0.19%
$ 708,800 $ 4,988
May 15, 4 AM $ 1.66
+0.14%
$ 710,515 $ 4,988
May 15, 3 AM $ 1.65
+0.05%
$ 709,685 $ 4,956
May 15, 2 AM $ 1.66
-0.17%
$ 710,278 $ 4,959
May 15, 1 AM $ 1.66
-0.20%
$ 712,051 $ 4,967
May 15, 12 AM $ 1.66
-0.51%
$ 713,255 $ 5,318
May 14, 11 PM $ 1.67
+0.19%
$ 717,552 $ 5,187
May 14, 10 PM $ 1.65
-0.77%
$ 709,382 $ 4,813
May 14, 9 PM $ 1.62
+4.24%
$ 694,640 $ 4,766
May 14, 8 PM $ 1.57
-1.82%
$ 672,028 $ 1,936
May 14, 7 PM $ 1.6
-0.22%
$ 685,722 $ 1,171
May 14, 6 PM $ 1.6
-0.86%
$ 686,478 $ 1,215
May 14, 5 PM $ 1.62
-0.82%
$ 695,669 $ 1,345
May 14, 4 PM $ 1.63
+1.02%
$ 700,905 $ 585
May 14, 3 PM $ 1.6
+0.51%
$ 686,445 $ 562
May 14, 2 PM $ 1.59
+0.25%
$ 681,534 $ 551
May 14, 1 PM $ 1.58
+1.07%
$ 678,288 $ 559
May 14, 12 PM $ 1.56
-0.53%
$ 671,320 $ 1,686
May 14, 11 AM $ 1.57
-0.66%
$ 675,210 $ 1,702
May 14, 10 AM $ 1.6
-0.09%
$ 685,885 $ 1,716
May 14, 9 AM $ 1.6
-0.22%
$ 686,946 $ 1,734