Shadow Liquid Staking Token Historical Data

X33 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 3.18
-0.32%
$ 1.37 million $ 608
Jan 27, 1 AM $ 3.17
+0.51%
$ 1.36 million $ 608
Jan 27, 12 AM $ 3.15
-2.40%
$ 1.35 million $ 754
Jan 26, 11 PM $ 3.18
-0.30%
$ 1.37 million $ 547
Jan 26, 10 PM $ 3.19
-0.08%
$ 1.37 million $ 542
Jan 26, 9 PM $ 3.17
-0.35%
$ 1.36 million $ 558
Jan 26, 8 PM $ 3.19
+0.22%
$ 1.37 million $ 661
Jan 26, 7 PM $ 3.18
-0.70%
$ 1.37 million $ 1,399
Jan 26, 6 PM $ 3.22
+1.59%
$ 1.38 million $ 1,581
Jan 26, 5 PM $ 3.17
-0.34%
$ 1.36 million $ 1,552
Jan 26, 4 PM $ 3.18
-0.02%
$ 1.37 million $ 1,564
Jan 26, 3 PM $ 3.2
-0.14%
$ 1.37 million $ 1,577
Jan 26, 2 PM $ 3.16
-1.25%
$ 1.36 million $ 1,585
Jan 26, 1 PM $ 3.2
+1.76%
$ 1.37 million $ 1,575
Jan 26, 12 PM $ 3.15
+0.06%
$ 1.35 million $ 1,542
Jan 26, 11 AM $ 3.15
+0.03%
$ 1.35 million $ 1,541
Jan 26, 10 AM $ 3.15
-0.17%
$ 1.35 million $ 1,542
Jan 26, 9 AM $ 3.16
-0.27%
$ 1.36 million $ 1,559
Jan 26, 8 AM $ 3.18
+0.19%
$ 1.36 million $ 1,594
Jan 26, 7 AM $ 3.17
+0.11%
$ 1.36 million $ 1,597
Jan 26, 6 AM $ 3.15
-0.23%
$ 1.35 million $ 1,645
Jan 26, 5 AM $ 3.15
+0.25%
$ 1.35 million $ 1,650
Jan 26, 4 AM $ 3.14
+0.75%
$ 1.35 million $ 1,639
Jan 26, 3 AM $ 3.12
-0.73%
$ 1.34 million $ 1,640
Jan 26, 2 AM $ 3.13
-0.19%
$ 1.34 million $ 1,728
Jan 26, 1 AM $ 3.13
+1.01%
$ 1.34 million $ 1,784
Jan 26, 12 AM $ 3.11
-1.12%
$ 1.33 million $ 1,695
Jan 25, 11 PM $ 3.15
-0.22%
$ 1.35 million $ 1,773
Jan 25, 10 PM $ 3.15
-0.70%
$ 1.35 million $ 1,805
Jan 25, 9 PM $ 3.18
+0.03%
$ 1.36 million $ 1,832
Jan 25, 8 PM $ 3.19
-0.89%
$ 1.37 million $ 1,709
Jan 25, 7 PM $ 3.22
-1.49%
$ 1.38 million $ 1,729
Jan 25, 6 PM $ 3.27
-0.77%
$ 1.4 million $ 965
Jan 25, 5 PM $ 3.33
+0.22%
$ 1.43 million $ 830
Jan 25, 4 PM $ 3.3
-0.89%
$ 1.42 million $ 832
Jan 25, 3 PM $ 3.34
+0.21%
$ 1.43 million $ 832
Jan 25, 2 PM $ 3.33
-0.08%
$ 1.43 million $ 860
Jan 25, 1 PM $ 3.34
-1.00%
$ 1.43 million $ 823
Jan 25, 12 PM $ 3.37
+1.03%
$ 1.45 million $ 833
Jan 25, 11 AM $ 3.34
-0.05%
$ 1.43 million $ 822
Jan 25, 10 AM $ 3.35
-2.55%
$ 1.44 million $ 823
Jan 25, 9 AM $ 3.41
+2.19%
$ 1.46 million $ 851
Jan 25, 8 AM $ 3.34
-0.56%
$ 1.43 million $ 939
Jan 25, 7 AM $ 3.35
-1.96%
$ 1.44 million $ 924
Jan 25, 6 AM $ 3.41
+0.00%
$ 1.46 million $ 842
Jan 25, 5 AM $ 3.41
+1.10%
$ 1.47 million $ 853
Jan 25, 4 AM $ 3.37
+0.90%
$ 1.45 million $ 840
Jan 25, 3 AM $ 3.36
+0.05%
$ 1.44 million $ 859
Jan 25, 2 AM $ 3.36
-0.02%
$ 1.44 million $ 867
Jan 25, 1 AM $ 3.36
-0.23%
$ 1.44 million $ 787