Shadow Liquid Staking Token Historical Data

X33 Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 1.6
-0.22%
$ 686,946 $ 1,734
May 14, 8 AM $ 1.6
-1.03%
$ 688,572 $ 2,049
May 14, 7 AM $ 1.62
+0.01%
$ 696,051 $ 2,066
May 14, 6 AM $ 1.62
+0.17%
$ 695,688 $ 2,083
May 14, 5 AM $ 1.62
+0.12%
$ 693,764 $ 2,131
May 14, 4 AM $ 1.61
-0.43%
$ 692,884 $ 2,138
May 14, 3 AM $ 1.62
-0.08%
$ 696,670 $ 2,147
May 14, 2 AM $ 1.62
+0.06%
$ 697,177 $ 2,137
May 14, 1 AM $ 1.62
+0.05%
$ 696,518 $ 2,162
May 14, 12 AM $ 1.62
-0.25%
$ 696,550 $ 3,633
May 13, 11 PM $ 1.63
+0.09%
$ 698,066 $ 3,407
May 13, 10 PM $ 1.63
+0.04%
$ 698,495 $ 3,405
May 13, 9 PM $ 1.62
+0.81%
$ 696,909 $ 3,398
May 13, 8 PM $ 1.62
-0.58%
$ 693,944 $ 3,359
May 13, 7 PM $ 1.61
-1.36%
$ 691,016 $ 3,419
May 13, 6 PM $ 1.63
-0.06%
$ 699,378 $ 3,392
May 13, 5 PM $ 1.63
-0.02%
$ 700,031 $ 3,263
May 13, 4 PM $ 1.63
-0.62%
$ 699,759 $ 3,386
May 13, 3 PM $ 1.64
-0.73%
$ 705,596 $ 3,411
May 13, 2 PM $ 1.66
-0.36%
$ 710,809 $ 3,439
May 13, 1 PM $ 1.66
-0.60%
$ 714,043 $ 3,438
May 13, 12 PM $ 1.67
+0.19%
$ 716,931 $ 3,390
May 13, 11 AM $ 1.67
-0.18%
$ 716,403 $ 2,263
May 13, 10 AM $ 1.67
+0.45%
$ 717,721 $ 2,265
May 13, 9 AM $ 1.66
+0.11%
$ 713,524 $ 2,266
May 13, 8 AM $ 1.66
-0.01%
$ 713,165 $ 2,222
May 13, 7 AM $ 1.66
-0.03%
$ 713,388 $ 2,103
May 13, 6 AM $ 1.66
+0.14%
$ 712,793 $ 2,105
May 13, 5 AM $ 1.66
-0.03%
$ 712,477 $ 2,089
May 13, 4 AM $ 1.66
+0.14%
$ 712,627 $ 2,035
May 13, 3 AM $ 1.66
+0.10%
$ 711,357 $ 4,037
May 13, 2 AM $ 1.65
+0.40%
$ 709,928 $ 4,093
May 13, 1 AM $ 1.65
+0.40%
$ 707,397 $ 4,080
May 13, 12 AM $ 1.64
+0.74%
$ 704,355 $ 5,247
May 12, 11 PM $ 1.63
-0.10%
$ 700,451 $ 3,674
May 12, 10 PM $ 1.63
+0.04%
$ 700,946 $ 3,655
May 12, 9 PM $ 1.63
+0.04%
$ 700,385 $ 3,683
May 12, 8 PM $ 1.63
+0.08%
$ 700,832 $ 3,681
May 12, 7 PM $ 1.63
+0.09%
$ 700,175 $ 3,820
May 12, 6 PM $ 1.63
+0.14%
$ 699,212 $ 3,877
May 12, 5 PM $ 1.62
+0.04%
$ 696,947 $ 3,952
May 12, 4 PM $ 1.62
-0.42%
$ 696,154 $ 3,918
May 12, 3 PM $ 1.63
-0.36%
$ 700,161 $ 3,851
May 12, 2 PM $ 1.64
+0.32%
$ 704,369 $ 4,111
May 12, 1 PM $ 1.64
-0.02%
$ 702,722 $ 4,200
May 12, 12 PM $ 1.64
-0.11%
$ 702,328 $ 4,478
May 12, 11 AM $ 1.64
-0.21%
$ 703,974 $ 4,579
May 12, 10 AM $ 1.65
+0.04%
$ 705,891 $ 4,595
May 12, 9 AM $ 1.65
-0.32%
$ 705,933 $ 4,593
May 12, 8 AM $ 1.65
-0.64%
$ 708,790 $ 4,601