Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 11 PM | $ 1.66 | -0.09% | ||
| Mar 29, 10 PM | $ 1.67 | +0.01% | ||
| Mar 29, 9 PM | $ 1.67 | +0.07% | ||
| Mar 29, 8 PM | $ 1.66 | +0.17% | ||
| Mar 29, 7 PM | $ 1.66 | -0.06% | ||
| Mar 29, 6 PM | $ 1.66 | -0.03% | ||
| Mar 29, 5 PM | $ 1.66 | -0.06% | ||
| Mar 29, 4 PM | $ 1.66 | +2.92% | ||
| Mar 29, 3 PM | $ 1.61 | -0.34% | ||
| Mar 29, 2 PM | $ 1.62 | +0.29% | ||
| Mar 29, 1 PM | $ 1.61 | -0.20% | ||
| Mar 29, 12 PM | $ 1.61 | -4.81% | ||
| Mar 29, 11 AM | $ 1.69 | +0.02% | ||
| Mar 29, 10 AM | $ 1.69 | -0.05% | ||
| Mar 29, 9 AM | $ 1.69 | +0.02% | ||
| Mar 29, 8 AM | $ 1.68 | +1.45% | ||
| Mar 29, 7 AM | $ 1.67 | +0.58% | ||
| Mar 29, 6 AM | $ 1.66 | +3.20% | ||
| Mar 29, 5 AM | $ 1.61 | -0.13% | ||
| Mar 29, 4 AM | $ 1.62 | +0.32% | ||
| Mar 29, 3 AM | $ 1.61 | +0.08% | ||
| Mar 29, 2 AM | $ 1.62 | -0.73% | ||
| Mar 29, 1 AM | $ 1.62 | -1.60% | ||
| Mar 29, 12 AM | $ 1.64 | -0.07% | ||
| Mar 28, 11 PM | $ 1.64 | -0.29% | ||
| Mar 28, 10 PM | $ 1.66 | -0.35% | ||
| Mar 28, 9 PM | $ 1.66 | +1.38% | ||
| Mar 28, 8 PM | $ 1.65 | -0.02% | ||
| Mar 28, 7 PM | $ 1.65 | -0.01% | ||
| Mar 28, 6 PM | $ 1.66 | +0.37% | ||
| Mar 28, 5 PM | $ 1.66 | -1.36% | ||
| Mar 28, 4 PM | $ 1.66 | -0.67% | ||
| Mar 28, 3 PM | $ 1.67 | -0.32% | ||
| Mar 28, 2 PM | $ 1.69 | +4.14% | ||
| Mar 28, 1 PM | $ 1.64 | -0.31% | ||
| Mar 28, 12 PM | $ 1.65 | +0.21% | ||
| Mar 28, 11 AM | $ 1.63 | +1.09% | ||
| Mar 28, 10 AM | $ 1.62 | +0.69% | ||
| Mar 28, 9 AM | $ 1.61 | -0.08% | ||
| Mar 28, 8 AM | $ 1.61 | -1.04% | ||
| Mar 28, 7 AM | $ 1.63 | -0.81% | ||
| Mar 28, 6 AM | $ 1.63 | -1.02% | ||
| Mar 28, 5 AM | $ 1.64 | +1.52% | ||
| Mar 28, 4 AM | $ 1.61 | +1.01% | ||
| Mar 28, 3 AM | $ 1.58 | -3.60% | ||
| Mar 28, 2 AM | $ 1.64 | -0.32% | ||
| Mar 28, 1 AM | $ 1.64 | -1.17% | ||
| Mar 28, 12 AM | $ 1.64 | -2.21% | ||
| Mar 27, 11 PM | $ 1.68 | +1.10% | ||
| Mar 27, 10 PM | $ 1.67 | +0.50% | ||