Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 AM $1.55
-0.09%
$667,236 $24,291
Jul 7, 8 AM $1.56
-0.06%
$667,452 $24,417
Jul 7, 7 AM $1.56
-0.30%
$668,327 $24,665
Jul 7, 6 AM $1.56
-0.17%
$670,057 $25,049
Jul 7, 5 AM $1.56
-0.42%
$670,696 $25,241
Jul 7, 4 AM $1.57
-0.28%
$672,738 $25,312
Jul 7, 3 AM $1.57
-0.34%
$675,407 $26,074
Jul 7, 2 AM $1.58
-0.24%
$679,979 $26,386
Jul 7, 1 AM $1.59
+0.19%
$680,761 $26,210
Jul 7, 12 AM $1.58
-0.35%
$678,785 $25,931
Jul 6, 11 PM $1.59
+0.50%
$680,569 $24,044
Jul 6, 10 PM $1.58
-0.41%
$677,266 $24,041
Jul 6, 9 PM $1.59
+0.48%
$681,109 $23,311
Jul 6, 8 PM $1.58
+0.27%
$677,299 $22,456
Jul 6, 7 PM $1.58
-0.78%
$679,605 $22,127
Jul 6, 6 PM $1.6
-0.06%
$686,359 $22,087
Jul 6, 5 PM $1.6
+0.55%
$685,522 $19,984
Jul 6, 4 PM $1.59
+0.51%
$681,540 $23,254
Jul 6, 3 PM $1.57
+0.73%
$673,218 $22,022
Jul 6, 2 PM $1.56
-0.91%
$667,678 $20,172
Jul 6, 1 PM $1.57
+0.42%
$673,468 $22,358
Jul 6, 12 PM $1.56
-0.84%
$671,112 $22,172
Jul 6, 11 AM $1.58
+0.27%
$675,866 $22,017
Jul 6, 10 AM $1.57
+0.22%
$674,040 $21,974
Jul 6, 9 AM $1.57
-0.15%
$672,205 $20,736
Jul 6, 8 AM $1.57
-0.13%
$674,305 $20,452
Jul 6, 7 AM $1.57
+0.17%
$675,237 $20,716
Jul 6, 6 AM $1.57
-1.37%
$674,409 $20,486
Jul 6, 5 AM $1.6
-0.40%
$685,335 $20,711
Jul 6, 4 AM $1.61
-0.45%
$688,861 $26,107
Jul 6, 3 AM $1.62
-0.22%
$693,223 $25,559
Jul 6, 2 AM $1.62
-0.27%
$696,288 $26,018
Jul 6, 1 AM $1.63
-0.31%
$698,679 $27,639
Jul 6, 12 AM $1.64
-0.70%
$702,915 $28,445
Jul 5, 11 PM $1.65
-0.38%
$708,273 $29,892
Jul 5, 10 PM $1.65
+0.19%
$709,101 $30,118
Jul 5, 9 PM $1.65
+0.30%
$706,101 $29,101
Jul 5, 8 PM $1.64
-0.43%
$704,154 $29,719
Jul 5, 7 PM $1.64
-0.53%
$705,673 $32,561
Jul 5, 6 PM $1.65
+1.40%
$708,687 $35,718
Jul 5, 5 PM $1.63
+0.26%
$699,224 $36,075
Jul 5, 4 PM $1.64
-0.90%
$703,051 $31,386
Jul 5, 3 PM $1.66
+0.20%
$710,572 $32,019
Jul 5, 2 PM $1.65
+0.92%
$708,864 $31,912
Jul 5, 1 PM $1.63
+1.28%
$699,033 $27,217
Jul 5, 12 PM $1.61
-0.59%
$689,389 $27,787
Jul 5, 11 AM $1.62
-1.09%
$696,088 $27,047
Jul 5, 10 AM $1.64
-0.37%
$704,339 $27,018
Jul 5, 9 AM $1.66
-0.04%
$710,496 $26,873
Jul 5, 8 AM $1.65
+0.58%
$706,065 $26,675