Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 11 PM | $ 1.68 | +1.10% | ||
| Mar 27, 10 PM | $ 1.67 | +0.50% | ||
| Mar 27, 9 PM | $ 1.66 | +0.01% | ||
| Mar 27, 8 PM | $ 1.67 | +0.53% | ||
| Mar 27, 7 PM | $ 1.67 | -0.14% | ||
| Mar 27, 6 PM | $ 1.68 | +1.38% | ||
| Mar 27, 5 PM | $ 1.67 | +0.62% | ||
| Mar 27, 4 PM | $ 1.67 | -0.07% | ||
| Mar 27, 3 PM | $ 1.65 | -3.44% | ||
| Mar 27, 2 PM | $ 1.71 | -0.04% | ||
| Mar 27, 1 PM | $ 1.71 | +0.09% | ||
| Mar 27, 12 PM | $ 1.71 | -0.16% | ||
| Mar 27, 11 AM | $ 1.71 | -0.53% | ||
| Mar 27, 10 AM | $ 1.72 | -0.16% | ||
| Mar 27, 9 AM | $ 1.73 | -0.33% | ||
| Mar 27, 8 AM | $ 1.74 | -0.13% | ||
| Mar 27, 7 AM | $ 1.74 | -1.47% | ||
| Mar 27, 6 AM | $ 1.77 | -2.40% | ||
| Mar 27, 5 AM | $ 1.81 | -0.12% | ||
| Mar 27, 4 AM | $ 1.81 | -0.62% | ||
| Mar 27, 3 AM | $ 1.82 | +0.72% | ||
| Mar 27, 2 AM | $ 1.79 | +3.82% | ||
| Mar 27, 1 AM | $ 1.73 | +0.17% | ||
| Mar 27, 12 AM | $ 1.73 | +0.37% | ||
| Mar 26, 11 PM | $ 1.73 | +0.15% | ||
| Mar 26, 10 PM | $ 1.73 | +2.45% | ||
| Mar 26, 9 PM | $ 1.68 | +2.70% | ||
| Mar 26, 8 PM | $ 1.62 | -2.21% | ||
| Mar 26, 7 PM | $ 1.63 | -0.69% | ||
| Mar 26, 6 PM | $ 1.66 | -1.14% | ||
| Mar 26, 5 PM | $ 1.71 | +0.73% | ||
| Mar 26, 4 PM | $ 1.7 | -0.17% | ||
| Mar 26, 3 PM | $ 1.7 | -0.30% | ||
| Mar 26, 2 PM | $ 1.7 | +0.22% | ||
| Mar 26, 1 PM | $ 1.7 | +0.05% | ||
| Mar 26, 12 PM | $ 1.7 | +0.00% | ||
| Mar 26, 11 AM | $ 1.7 | -2.39% | ||
| Mar 26, 10 AM | $ 1.71 | -0.98% | ||
| Mar 26, 9 AM | $ 1.74 | -2.61% | ||
| Mar 26, 8 AM | $ 1.78 | +1.45% | ||
| Mar 26, 7 AM | $ 1.76 | -0.62% | ||
| Mar 26, 6 AM | $ 1.78 | -0.42% | ||
| Mar 26, 5 AM | $ 1.76 | +0.05% | ||
| Mar 26, 4 AM | $ 1.76 | +0.06% | ||
| Mar 26, 3 AM | $ 1.76 | +0.04% | ||
| Mar 26, 2 AM | $ 1.78 | -0.65% | ||
| Mar 26, 1 AM | $ 1.78 | -0.04% | ||
| Mar 26, 12 AM | $ 1.78 | -0.04% | ||
| Mar 25, 11 PM | $ 1.78 | +0.08% | ||
| Mar 25, 10 PM | $ 1.78 | -0.62% | ||