Shadow Liquid Staking Token Historical Data

X33 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 3.36
+0.05%
$ 1.44 million $ 859
Jan 25, 2 AM $ 3.36
-0.02%
$ 1.44 million $ 867
Jan 25, 1 AM $ 3.36
-0.23%
$ 1.44 million $ 787
Jan 25, 12 AM $ 3.37
-0.01%
$ 1.44 million $ 638
Jan 24, 11 PM $ 3.38
-0.74%
$ 1.45 million $ 639
Jan 24, 10 PM $ 3.4
+0.46%
$ 1.46 million $ 462
Jan 24, 9 PM $ 3.39
-1.33%
$ 1.46 million $ 583
Jan 24, 8 PM $ 3.44
-0.16%
$ 1.48 million $ 2,811
Jan 24, 7 PM $ 3.4
-0.34%
$ 1.46 million $ 2,833
Jan 24, 6 PM $ 3.4
-2.12%
$ 1.46 million $ 2,808
Jan 24, 5 PM $ 3.49
+1.24%
$ 1.5 million $ 3,186
Jan 24, 4 PM $ 3.44
-0.44%
$ 1.48 million $ 3,340
Jan 24, 3 PM $ 3.48
+0.82%
$ 1.49 million $ 3,351
Jan 24, 2 PM $ 3.45
-0.10%
$ 1.48 million $ 3,495
Jan 24, 1 PM $ 3.46
+0.06%
$ 1.48 million $ 3,499
Jan 24, 12 PM $ 3.45
-0.10%
$ 1.48 million $ 3,855
Jan 24, 11 AM $ 3.46
+0.15%
$ 1.48 million $ 3,887
Jan 24, 10 AM $ 3.46
-0.99%
$ 1.48 million $ 4,055
Jan 24, 9 AM $ 3.51
-0.03%
$ 1.51 million $ 4,116
Jan 24, 8 AM $ 3.5
-0.43%
$ 1.5 million $ 4,043
Jan 24, 7 AM $ 3.5
+1.58%
$ 1.5 million $ 4,423
Jan 24, 6 AM $ 3.45
+0.17%
$ 1.48 million $ 4,405
Jan 24, 5 AM $ 3.44
+0.00%
$ 1.48 million $ 4,402
Jan 24, 4 AM $ 3.44
-0.24%
$ 1.48 million $ 4,392
Jan 24, 3 AM $ 3.44
+0.02%
$ 1.48 million $ 4,400
Jan 24, 2 AM $ 3.44
-0.10%
$ 1.47 million $ 4,532
Jan 24, 1 AM $ 3.44
+0.03%
$ 1.48 million $ 4,536
Jan 24, 12 AM $ 3.44
-1.26%
$ 1.47 million $ 4,983
Jan 23, 11 PM $ 3.47
-0.05%
$ 1.49 million $ 5,065
Jan 23, 10 PM $ 3.46
-1.95%
$ 1.48 million $ 5,042
Jan 23, 9 PM $ 3.52
+0.43%
$ 1.51 million $ 4,997
Jan 23, 8 PM $ 3.57
+1.99%
$ 1.53 million $ 6,232
Jan 23, 7 PM $ 3.51
-0.75%
$ 1.51 million $ 6,111
Jan 23, 6 PM $ 3.54
-0.69%
$ 1.52 million $ 11,072
Jan 23, 5 PM $ 3.56
-0.04%
$ 1.53 million $ 11,064
Jan 23, 4 PM $ 3.54
+2.18%
$ 1.52 million $ 10,754
Jan 23, 3 PM $ 3.49
-0.23%
$ 1.5 million $ 10,520
Jan 23, 2 PM $ 3.51
-0.93%
$ 1.51 million $ 10,627
Jan 23, 1 PM $ 3.54
-0.07%
$ 1.52 million $ 10,876
Jan 23, 12 PM $ 3.52
+0.54%
$ 1.51 million $ 10,845
Jan 23, 11 AM $ 3.53
-0.33%
$ 1.51 million $ 10,318
Jan 23, 10 AM $ 3.59
-2.54%
$ 1.54 million $ 11,939
Jan 23, 9 AM $ 3.7
+0.59%
$ 1.59 million $ 12,354
Jan 23, 8 AM $ 3.67
-2.06%
$ 1.57 million $ 12,248
Jan 23, 7 AM $ 3.71
+0.64%
$ 1.59 million $ 12,455
Jan 23, 6 AM $ 3.69
-0.33%
$ 1.58 million $ 11,841
Jan 23, 5 AM $ 3.7
-0.05%
$ 1.59 million $ 11,785
Jan 23, 4 AM $ 3.7
+0.89%
$ 1.59 million $ 11,802
Jan 23, 3 AM $ 3.67
+0.34%
$ 1.57 million $ 11,682
Jan 23, 2 AM $ 3.65
+0.07%
$ 1.57 million $ 11,610