Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 10 PM | $ 1.78 | -0.62% | ||
| Mar 25, 9 PM | $ 1.79 | -0.53% | ||
| Mar 25, 8 PM | $ 1.8 | -0.14% | ||
| Mar 25, 7 PM | $ 1.81 | +0.85% | ||
| Mar 25, 6 PM | $ 1.79 | +0.08% | ||
| Mar 25, 5 PM | $ 1.79 | +0.08% | ||
| Mar 25, 4 PM | $ 1.79 | +0.02% | ||
| Mar 25, 3 PM | $ 1.79 | -0.84% | ||
| Mar 25, 2 PM | $ 1.8 | -0.59% | ||
| Mar 25, 1 PM | $ 1.81 | -0.93% | ||
| Mar 25, 12 PM | $ 1.83 | -0.25% | ||
| Mar 25, 11 AM | $ 1.84 | +3.25% | ||
| Mar 25, 10 AM | $ 1.78 | -0.03% | ||
| Mar 25, 9 AM | $ 1.78 | -0.68% | ||
| Mar 25, 8 AM | $ 1.79 | +0.51% | ||
| Mar 25, 7 AM | $ 1.78 | +0.23% | ||
| Mar 25, 6 AM | $ 1.78 | -0.01% | ||
| Mar 25, 5 AM | $ 1.78 | +0.42% | ||
| Mar 25, 4 AM | $ 1.77 | -0.45% | ||
| Mar 25, 3 AM | $ 1.78 | +0.55% | ||
| Mar 25, 2 AM | $ 1.77 | -0.33% | ||
| Mar 25, 1 AM | $ 1.77 | +0.51% | ||
| Mar 25, 12 AM | $ 1.76 | -0.01% | ||
| Mar 24, 11 PM | $ 1.77 | -0.31% | ||
| Mar 24, 10 PM | $ 1.77 | +0.45% | ||
| Mar 24, 9 PM | $ 1.76 | -1.55% | ||
| Mar 24, 8 PM | $ 1.79 | +0.89% | ||
| Mar 24, 7 PM | $ 1.77 | -0.40% | ||
| Mar 24, 6 PM | $ 1.78 | -1.31% | ||
| Mar 24, 5 PM | $ 1.8 | -0.56% | ||
| Mar 24, 4 PM | $ 1.81 | +0.55% | ||
| Mar 24, 3 PM | $ 1.8 | -0.54% | ||
| Mar 24, 2 PM | $ 1.81 | +0.75% | ||
| Mar 24, 1 PM | $ 1.8 | +0.55% | ||
| Mar 24, 12 PM | $ 1.79 | -1.41% | ||
| Mar 24, 11 AM | $ 1.82 | +1.79% | ||
| Mar 24, 10 AM | $ 1.79 | +0.52% | ||
| Mar 24, 9 AM | $ 1.78 | -1.09% | ||
| Mar 24, 8 AM | $ 1.8 | +0.36% | ||
| Mar 24, 7 AM | $ 1.79 | +0.16% | ||
| Mar 24, 6 AM | $ 1.79 | +0.46% | ||
| Mar 24, 5 AM | $ 1.78 | -0.28% | ||
| Mar 24, 4 AM | $ 1.78 | +0.43% | ||
| Mar 24, 3 AM | $ 1.78 | -0.12% | ||
| Mar 24, 2 AM | $ 1.78 | +0.07% | ||
| Mar 24, 1 AM | $ 1.78 | -0.36% | ||
| Mar 24, 12 AM | $ 1.78 | +0.79% | ||
| Mar 23, 11 PM | $ 1.77 | +0.22% | ||
| Mar 23, 10 PM | $ 1.77 | -0.27% | ||
| Mar 23, 9 PM | $ 1.77 | -0.81% | ||