Shadow Liquid Staking Token Historical Data

X33 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 3.67
+0.34%
$ 1.57 million $ 11,682
Jan 23, 2 AM $ 3.65
+0.07%
$ 1.57 million $ 11,610
Jan 23, 1 AM $ 3.64
+1.08%
$ 1.56 million $ 11,898
Jan 23, 12 AM $ 3.6
+1.34%
$ 1.54 million $ 11,708
Jan 22, 11 PM $ 3.55
+0.76%
$ 1.52 million $ 14,043
Jan 22, 10 PM $ 3.54
+0.25%
$ 1.52 million $ 14,257
Jan 22, 9 PM $ 3.56
+0.65%
$ 1.53 million $ 14,327
Jan 22, 8 PM $ 3.61
+4.88%
$ 1.55 million $ 11,101
Jan 22, 7 PM $ 3.45
-0.57%
$ 1.48 million $ 10,842
Jan 22, 6 PM $ 3.47
+3.39%
$ 1.49 million $ 6,878
Jan 22, 5 PM $ 3.36
+0.22%
$ 1.44 million $ 6,789
Jan 22, 4 PM $ 3.37
+1.82%
$ 1.45 million $ 6,770
Jan 22, 3 PM $ 3.32
-1.80%
$ 1.42 million $ 6,582
Jan 22, 2 PM $ 3.36
+1.56%
$ 1.44 million $ 6,767
Jan 22, 1 PM $ 3.37
+0.15%
$ 1.45 million $ 7,432
Jan 22, 12 PM $ 3.34
-1.42%
$ 1.43 million $ 7,323
Jan 22, 11 AM $ 3.39
-0.06%
$ 1.45 million $ 7,561
Jan 22, 10 AM $ 3.34
+1.39%
$ 1.43 million $ 6,024
Jan 22, 9 AM $ 3.29
+1.22%
$ 1.41 million $ 5,883
Jan 22, 8 AM $ 3.24
-0.40%
$ 1.39 million $ 6,476
Jan 22, 7 AM $ 3.27
+0.56%
$ 1.4 million $ 6,529
Jan 22, 6 AM $ 3.24
-0.57%
$ 1.39 million $ 6,446
Jan 22, 5 AM $ 3.26
-1.10%
$ 1.4 million $ 6,470
Jan 22, 4 AM $ 3.3
+1.31%
$ 1.42 million $ 6,565
Jan 22, 3 AM $ 3.26
+0.07%
$ 1.4 million $ 6,473
Jan 22, 2 AM $ 3.26
+0.20%
$ 1.4 million $ 6,900
Jan 22, 1 AM $ 3.25
-1.49%
$ 1.4 million $ 6,896
Jan 22, 12 AM $ 3.3
+1.43%
$ 1.41 million $ 6,681
Jan 21, 11 PM $ 3.27
+1.83%
$ 1.4 million $ 6,499
Jan 21, 10 PM $ 3.22
+0.21%
$ 1.38 million $ 3,753
Jan 21, 9 PM $ 3.21
+2.51%
$ 1.38 million $ 3,712
Jan 21, 8 PM $ 3.12
+0.29%
$ 1.34 million $ 3,595
Jan 21, 7 PM $ 3.09
+2.28%
$ 1.33 million $ 3,572
Jan 21, 6 PM $ 3.02
+1.00%
$ 1.3 million $ 3,403
Jan 21, 5 PM $ 3.05
-2.00%
$ 1.31 million $ 3,549
Jan 21, 4 PM $ 3.11
-0.45%
$ 1.33 million $ 3,274
Jan 21, 3 PM $ 3.12
-0.22%
$ 1.34 million $ 3,453
Jan 21, 2 PM $ 3.12
+0.50%
$ 1.34 million $ 3,463
Jan 21, 1 PM $ 3.11
+0.39%
$ 1.34 million $ 3,745
Jan 21, 12 PM $ 3.1
+1.34%
$ 1.33 million $ 4,572
Jan 21, 11 AM $ 3.07
+0.10%
$ 1.32 million $ 4,417
Jan 21, 10 AM $ 3.06
-0.83%
$ 1.31 million $ 4,404
Jan 21, 9 AM $ 3.08
+0.08%
$ 1.32 million $ 4,501
Jan 21, 8 AM $ 3.08
-0.25%
$ 1.32 million $ 4,510
Jan 21, 7 AM $ 3.09
+0.77%
$ 1.32 million $ 3,993
Jan 21, 6 AM $ 3.05
-1.01%
$ 1.31 million $ 4,199
Jan 21, 5 AM $ 3.09
-0.06%
$ 1.32 million $ 4,324
Jan 21, 4 AM $ 3.09
-0.86%
$ 1.33 million $ 4,339
Jan 21, 3 AM $ 3.1
+0.36%
$ 1.33 million $ 4,520
Jan 21, 2 AM $ 3.11
-0.39%
$ 1.33 million $ 5,466