Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 AM $1.64
+0.93%
$701,735 $26,266
Jul 5, 6 AM $1.62
-0.85%
$696,740 $25,920
Jul 5, 5 AM $1.64
-0.17%
$702,793 $26,438
Jul 5, 4 AM $1.66
-0.15%
$711,988 $22,701
Jul 5, 3 AM $1.66
-0.31%
$714,376 $21,753
Jul 5, 2 AM $1.67
+0.03%
$717,452 $22,887
Jul 5, 1 AM $1.68
-0.77%
$719,305 $21,203
Jul 5, 12 AM $1.7
-0.98%
$729,602 $20,569
Jul 4, 11 PM $1.72
-0.34%
$736,906 $18,903
Jul 4, 10 PM $1.72
+0.05%
$739,641 $18,057
Jul 4, 9 PM $1.72
-0.26%
$739,799 $18,592
Jul 4, 8 PM $1.73
-1.05%
$743,716 $19,264
Jul 4, 7 PM $1.75
-0.91%
$752,016 $17,330
Jul 4, 6 PM $1.77
-0.57%
$758,305 $13,567
Jul 4, 5 PM $1.77
-0.13%
$761,508 $12,635
Jul 4, 4 PM $1.78
+0.72%
$764,874 $18,561
Jul 4, 3 PM $1.78
+0.02%
$762,039 $18,771
Jul 4, 2 PM $1.78
+0.02%
$762,545 $20,370
Jul 4, 1 PM $1.79
+0.09%
$766,112 $23,497
Jul 4, 12 PM $1.77
+1.63%
$760,336 $27,609
Jul 4, 11 AM $1.74
-0.63%
$747,533 $25,359
Jul 4, 10 AM $1.75
-0.54%
$752,444 $27,664
Jul 4, 9 AM $1.77
-0.79%
$758,297 $30,814
Jul 4, 8 AM $1.79
-1.61%
$767,439 $32,891
Jul 4, 7 AM $1.84
+0.90%
$790,023 $36,499
Jul 4, 6 AM $1.8
+1.40%
$772,238 $36,399
Jul 4, 5 AM $1.77
-0.35%
$760,554 $34,672
Jul 4, 4 AM $1.78
-0.47%
$764,767 $35,023
Jul 4, 3 AM $1.79
+0.55%
$769,646 $40,234
Jul 4, 2 AM $1.78
+2.05%
$764,472 $43,895
Jul 4, 1 AM $1.74
-0.29%
$748,695 $49,066
Jul 4, 12 AM $1.76
-0.91%
$753,120 $49,978
Jul 3, 11 PM $1.77
+0.50%
$759,523 $50,978
Jul 3, 10 PM $1.76
+0.53%
$755,819 $51,342
Jul 3, 9 PM $1.76
-0.20%
$753,997 $54,637
Jul 3, 8 PM $1.76
+0.31%
$754,041 $57,030
Jul 3, 7 PM $1.74
-0.31%
$748,408 $60,418
Jul 3, 6 PM $1.75
-1.34%
$752,138 $66,006
Jul 3, 5 PM $1.79
-0.39%
$769,665 $80,492
Jul 3, 4 PM $1.8
-0.80%
$772,698 $77,951
Jul 3, 3 PM $1.82
-0.85%
$781,485 $81,490
Jul 3, 2 PM $1.84
-1.72%
$788,372 $96,715
Jul 3, 1 PM $1.88
+2.17%
$805,262 $94,808
Jul 3, 12 PM $1.84
+1.20%
$791,343 $90,065
Jul 3, 11 AM $1.83
+2.37%
$783,425 $90,679
Jul 3, 10 AM $1.78
+0.38%
$765,136 $88,610
Jul 3, 9 AM $1.78
-0.10%
$763,652 $87,467
Jul 3, 8 AM $1.78
+2.26%
$764,562 $86,022
Jul 3, 7 AM $1.71
+1.05%
$735,520 $82,915
Jul 3, 6 AM $1.7
-0.35%
$728,815 $81,312