Shadow Liquid Staking Token Historical Data

X33 Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 1.66
+0.76%
$ 714,061 $ 4,497
May 10, 6 AM $ 1.64
+0.02%
$ 704,451 $ 4,446
May 10, 5 AM $ 1.64
+0.03%
$ 704,281 $ 4,414
May 10, 4 AM $ 1.64
+0.18%
$ 704,371 $ 4,411
May 10, 3 AM $ 1.64
+0.75%
$ 702,184 $ 4,458
May 10, 2 AM $ 1.62
+0.80%
$ 695,963 $ 4,296
May 10, 1 AM $ 1.61
-0.32%
$ 691,317 $ 3,932
May 10, 12 AM $ 1.62
-1.27%
$ 694,507 $ 3,935
May 9, 11 PM $ 1.66
-4.34%
$ 710,388 $ 2,674
May 9, 10 PM $ 1.73
+0.02%
$ 742,485 $ 2,045
May 9, 9 PM $ 1.73
+0.38%
$ 741,703 $ 2,041
May 9, 8 PM $ 1.73
+2.04%
$ 740,818 $ 2,108
May 9, 7 PM $ 1.69
-0.12%
$ 726,272 $ 1,977
May 9, 6 PM $ 1.69
+0.01%
$ 726,480 $ 2,327
May 9, 5 PM $ 1.7
+0.60%
$ 727,435 $ 2,325
May 9, 4 PM $ 1.68
+0.13%
$ 722,253 $ 3,372
May 9, 3 PM $ 1.68
-0.19%
$ 721,217 $ 3,387
May 9, 2 PM $ 1.69
-0.46%
$ 723,249 $ 3,412
May 9, 1 PM $ 1.69
+0.80%
$ 726,368 $ 3,325
May 9, 12 PM $ 1.68
+1.27%
$ 720,114 $ 2,792
May 9, 11 AM $ 1.66
+0.22%
$ 711,116 $ 2,195
May 9, 10 AM $ 1.66
-0.73%
$ 710,419 $ 2,194
May 9, 9 AM $ 1.67
-1.69%
$ 715,678 $ 2,223
May 9, 8 AM $ 1.7
-0.13%
$ 731,370 $ 2,258
May 9, 7 AM $ 1.71
-0.39%
$ 732,755 $ 2,239
May 9, 6 AM $ 1.71
-0.05%
$ 734,560 $ 2,246
May 9, 5 AM $ 1.71
-0.18%
$ 735,155 $ 2,302
May 9, 4 AM $ 1.72
+0.16%
$ 736,587 $ 2,309
May 9, 3 AM $ 1.68
+0.04%
$ 722,229 $ 2,444
May 9, 2 AM $ 1.68
-0.16%
$ 722,304 $ 2,488
May 9, 1 AM $ 1.68
-0.24%
$ 721,275 $ 2,480
May 9, 12 AM $ 1.69
-0.64%
$ 723,793 $ 2,486
May 8, 11 PM $ 1.7
+0.27%
$ 728,015 $ 3,976
May 8, 10 PM $ 1.69
+0.30%
$ 725,884 $ 4,406
May 8, 9 PM $ 1.69
+0.91%
$ 723,063 $ 4,452
May 8, 8 PM $ 1.67
-0.10%
$ 717,022 $ 5,029
May 8, 7 PM $ 1.67
-1.00%
$ 717,940 $ 5,802
May 8, 6 PM $ 1.69
-0.89%
$ 723,801 $ 5,556
May 8, 5 PM $ 1.7
+1.15%
$ 730,022 $ 6,369
May 8, 4 PM $ 1.67
+0.68%
$ 717,986 $ 5,521
May 8, 3 PM $ 1.66
+1.25%
$ 712,865 $ 5,479
May 8, 2 PM $ 1.64
+1.24%
$ 704,046 $ 5,947
May 8, 1 PM $ 1.62
-0.18%
$ 696,073 $ 5,979
May 8, 12 PM $ 1.63
+0.04%
$ 698,285 $ 5,985
May 8, 11 AM $ 1.62
+0.02%
$ 696,947 $ 8,225
May 8, 10 AM $ 1.62
-0.03%
$ 696,925 $ 8,216
May 8, 9 AM $ 1.62
+0.20%
$ 696,378 $ 8,361
May 8, 8 AM $ 1.62
+0.22%
$ 694,014 $ 8,760
May 8, 7 AM $ 1.61
-0.19%
$ 692,658 $ 8,745
May 8, 6 AM $ 1.62
-0.21%
$ 694,043 $ 8,766