Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $1.57
+4.11%
$672,588 $962
Apr 23, 2026 $1.51
-1.48%
$646,189 $5,772
Apr 22, 2026 $1.53
+6.18%
$656,978 $1,995
Apr 21, 2026 $1.44
+0.01%
$618,489 $2,064
Apr 20, 2026 $1.44
+3.46%
$618,764 $3,908
Apr 19, 2026 $1.39
-6.99%
$595,973 $1,382
Apr 18, 2026 $1.49
-10.02%
$640,469 $4,547
Apr 17, 2026 $1.66
+12.06%
$713,195 $8,075
Apr 16, 2026 $1.48
+8.02%
$636,304 $3,381
Apr 15, 2026 $1.37
-2.83%
$588,951 $6,049
Apr 14, 2026 $1.41
-5.09%
$606,203 $4,851
Apr 13, 2026 $1.48
+0.27%
$634,019 $4,436
Apr 12, 2026 $1.47
-2.94%
$632,466 $7,493
Apr 11, 2026 $1.52
+1.20%
$652,042 $1,519
Apr 10, 2026 $1.5
-2.06%
$644,496 $12,666
Apr 9, 2026 $1.53
-0.42%
$658,626 $3,942
Apr 8, 2026 $1.55
-2.21%
$665,330 $11,329
Apr 7, 2026 $1.58
+5.12%
$679,097 $1,757
Apr 6, 2026 $1.51
+1.15%
$646,601 $5,955
Apr 5, 2026 $1.48
-0.91%
$634,702 $8,911
Apr 4, 2026 $1.49
-7.08%
$640,218 $8,679
Apr 3, 2026 $1.6
+1.01%
$688,675 $4,400
Apr 2, 2026 $1.58
-5.90%
$679,147 $1,908
Apr 1, 2026 $1.68
-0.87%
$721,429 $6,811
Mar 31, 2026 $1.7
+4.58%
$728,022 $10,651
Mar 30, 2026 $1.62
-2.30%
$695,707 $10,804
Mar 29, 2026 $1.66
+0.97%
$712,681 $484
Mar 28, 2026 $1.64
-2.05%
$705,764 $8,106
Mar 27, 2026 $1.68
-2.81%
$719,438 $6,447
Mar 26, 2026 $1.73
-3.23%
$740,596 $2,107
Mar 25, 2026 $1.78
+1.27%
$765,909 $841
Mar 24, 2026 $1.77
-0.07%
$759,326 $2,324
Mar 23, 2026 $1.77
-8.98%
$759,889 $10,263
Mar 22, 2026 $1.96
-1.73%
$842,749 $3,041
Mar 21, 2026 $2
+2.99%
$858,933 $1,956
Mar 20, 2026 $1.94
+1.63%
$830,723 $6,419
Mar 19, 2026 $1.87
-8.09%
$803,643 $13,790
Mar 18, 2026 $2.04
-6.32%
$875,515 $16,391
Mar 17, 2026 $2.16
+11.10%
$928,475 $24,071
Mar 16, 2026 $1.94
+13.84%
$834,097 $5,406
Mar 15, 2026 $1.71
+2.93%
$734,943 $14,334
Mar 14, 2026 $1.66
-2.30%
$713,880 $2,315
Mar 13, 2026 $1.73
-0.08%
$741,747 $14,109
Mar 12, 2026 $1.73
+5.26%
$742,087 $10,589
Mar 11, 2026 $1.64
+7.60%
$703,913 $10,551
Mar 10, 2026 $1.52
+5.98%
$653,917 $8,821
Mar 9, 2026 $1.44
-1.51%
$616,782 $10,149
Mar 8, 2026 $1.45
-6.80%
$622,576 $6,776
Mar 7, 2026 $1.54
+0.90%
$660,530 $3,348
Mar 6, 2026 $1.52
-3.80%
$653,489 $11,264