Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Liquid Staking Token Historical Data

X33 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $1.56
-3.23%
$670,432 $3,420
Mar 4, 2026 $1.61
-3.02%
$692,905 $10,294
Mar 3, 2026 $1.67
-2.69%
$715,233 $9,092
Mar 2, 2026 $1.72
+0.17%
$738,188 $4,810
Mar 1, 2026 $1.72
+2.36%
$737,657 $18,761
Feb 28, 2026 $1.66
-3.26%
$713,625 $5,338
Feb 27, 2026 $1.72
+10.20%
$738,704 $22,596
Feb 26, 2026 $1.56
-0.14%
$670,939 $12,244
Feb 25, 2026 $1.56
-0.46%
$668,024 $13,932
Feb 24, 2026 $1.56
-2.27%
$670,929 $4,987
Feb 23, 2026 $1.6
-7.20%
$686,026 $17,577
Feb 22, 2026 $1.72
-19.11%
$739,814 $40,539
Feb 21, 2026 $2.13
+4.17%
$914,529 $33,281
Feb 20, 2026 $2.05
+0.35%
$880,002 $2,634
Feb 19, 2026 $2.03
-3.67%
$871,495 $22,060
Feb 18, 2026 $2.11
-6.05%
$906,670 $4,082
Feb 17, 2026 $2.26
-5.48%
$968,088 $7,541
Feb 16, 2026 $2.39
-2.35%
$1.03 million $3,486
Feb 15, 2026 $2.45
-4.05%
$1.05 million $2,203
Feb 14, 2026 $2.55
+8.78%
$1.09 million $7,359
Feb 13, 2026 $2.35
-1.95%
$1.01 million $9,146
Feb 12, 2026 $2.39
-0.62%
$1.03 million $92,252
Feb 11, 2026 $2.4
+8.93%
$1.03 million $55,847
Feb 10, 2026 $2.2
-5.41%
$946,050 $5,605
Feb 9, 2026 $2.33
-4.36%
$999,980 $4,964
Feb 8, 2026 $2.44
-1.22%
$1.05 million $4,505
Feb 7, 2026 $2.48
-3.33%
$1.06 million $1,271
Feb 6, 2026 $2.57
+8.48%
$1.1 million $10,021
Feb 5, 2026 $2.36
-5.95%
$1.01 million $15,046
Feb 4, 2026 $2.5
-3.14%
$1.07 million $4,478
Feb 3, 2026 $2.57
-7.19%
$1.1 million $9,490
Feb 2, 2026 $2.77
+0.20%
$1.19 million $5,454
Feb 1, 2026 $2.69
-4.22%
$1.15 million $4,737
Jan 31, 2026 $2.79
-11.10%
$1.2 million $20,363
Jan 30, 2026 $3.14
+0.96%
$1.35 million $5,034
Jan 29, 2026 $3.11
-1.92%
$1.34 million $20,301
Jan 28, 2026 $3.17
-0.56%
$1.36 million $3,316
Jan 27, 2026 $3.19
-1.17%
$1.37 million $6,840
Jan 26, 2026 $3.18
+1.28%
$1.37 million $547
Jan 25, 2026 $3.15
-6.50%
$1.35 million $1,773
Jan 24, 2026 $3.38
-3.03%
$1.45 million $639
Jan 23, 2026 $3.47
-2.25%
$1.49 million $5,065
Jan 22, 2026 $3.55
+9.29%
$1.52 million $14,043
Jan 21, 2026 $3.27
+6.18%
$1.4 million $6,499
Jan 20, 2026 $3.06
-7.52%
$1.31 million $5,671
Jan 19, 2026 $3.3
-9.29%
$1.42 million $15,022
Jan 18, 2026 $3.71
+0.91%
$1.59 million $17,551
Jan 17, 2026 $3.71
+4.80%
$1.59 million $6,455
Jan 16, 2026 $3.52
-17.26%
$1.51 million $32,173
Jan 15, 2026 $4.26
-7.13%
$1.83 million $29,537