Shadow Liquid Staking Token Historical Data

X33 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 3.11
-0.39%
$ 1.33 million $ 5,466
Jan 21, 1 AM $ 3.13
+1.40%
$ 1.34 million $ 5,486
Jan 21, 12 AM $ 3.07
-0.07%
$ 1.32 million $ 5,441
Jan 20, 11 PM $ 3.06
-0.81%
$ 1.31 million $ 5,671
Jan 20, 10 PM $ 3.11
+0.33%
$ 1.33 million $ 5,717
Jan 20, 9 PM $ 3.11
-0.84%
$ 1.33 million $ 5,714
Jan 20, 8 PM $ 3.15
-0.02%
$ 1.35 million $ 5,500
Jan 20, 7 PM $ 3.16
+0.40%
$ 1.36 million $ 5,948
Jan 20, 6 PM $ 3.16
+0.15%
$ 1.35 million $ 6,021
Jan 20, 5 PM $ 3.19
+0.05%
$ 1.37 million $ 6,028
Jan 20, 4 PM $ 3.21
+0.10%
$ 1.38 million $ 5,743
Jan 20, 3 PM $ 3.22
-1.04%
$ 1.38 million $ 5,877
Jan 20, 2 PM $ 3.22
-0.16%
$ 1.38 million $ 5,826
Jan 20, 1 PM $ 3.24
+0.51%
$ 1.39 million $ 5,539
Jan 20, 12 PM $ 3.22
-0.36%
$ 1.38 million $ 3,985
Jan 20, 11 AM $ 3.24
-0.39%
$ 1.39 million $ 4,052
Jan 20, 10 AM $ 3.27
+0.10%
$ 1.4 million $ 4,167
Jan 20, 9 AM $ 3.26
+0.41%
$ 1.4 million $ 4,294
Jan 20, 8 AM $ 3.26
-0.13%
$ 1.4 million $ 4,238
Jan 20, 7 AM $ 3.29
-0.35%
$ 1.41 million $ 4,745
Jan 20, 6 AM $ 3.3
+0.45%
$ 1.41 million $ 5,014
Jan 20, 5 AM $ 3.28
+0.09%
$ 1.41 million $ 4,759
Jan 20, 4 AM $ 3.28
-0.02%
$ 1.41 million $ 4,741
Jan 20, 3 AM $ 3.28
+0.23%
$ 1.41 million $ 4,761
Jan 20, 2 AM $ 3.31
+0.04%
$ 1.42 million $ 3,683
Jan 20, 1 AM $ 3.32
-0.46%
$ 1.42 million $ 3,193
Jan 20, 12 AM $ 3.35
+1.18%
$ 1.44 million $ 4,353
Jan 19, 11 PM $ 3.3
+0.30%
$ 1.42 million $ 15,022
Jan 19, 10 PM $ 3.28
+0.39%
$ 1.41 million $ 14,955
Jan 19, 9 PM $ 3.29
-0.35%
$ 1.41 million $ 14,699
Jan 19, 8 PM $ 3.29
-0.39%
$ 1.41 million $ 14,815
Jan 19, 7 PM $ 3.29
+0.63%
$ 1.41 million $ 14,834
Jan 19, 6 PM $ 3.26
-0.83%
$ 1.4 million $ 14,103
Jan 19, 5 PM $ 3.29
-0.13%
$ 1.41 million $ 14,485
Jan 19, 4 PM $ 3.28
-0.10%
$ 1.41 million $ 14,674
Jan 19, 3 PM $ 3.28
-0.01%
$ 1.41 million $ 14,670
Jan 19, 2 PM $ 3.26
-0.55%
$ 1.4 million $ 14,611
Jan 19, 1 PM $ 3.28
-0.22%
$ 1.41 million $ 15,053
Jan 19, 12 PM $ 3.28
-0.19%
$ 1.41 million $ 16,624
Jan 19, 11 AM $ 3.29
-0.56%
$ 1.41 million $ 16,647
Jan 19, 10 AM $ 3.32
-0.15%
$ 1.42 million $ 16,754
Jan 19, 9 AM $ 3.28
-0.13%
$ 1.41 million $ 18,024
Jan 19, 8 AM $ 3.28
+0.13%
$ 1.41 million $ 17,542
Jan 19, 7 AM $ 3.28
+0.14%
$ 1.41 million $ 17,405
Jan 19, 6 AM $ 3.28
-3.20%
$ 1.41 million $ 17,368
Jan 19, 5 AM $ 3.37
-0.85%
$ 1.44 million $ 17,581
Jan 19, 4 AM $ 3.39
+0.53%
$ 1.45 million $ 17,546
Jan 19, 3 AM $ 3.37
+0.12%
$ 1.44 million $ 17,386
Jan 19, 2 AM $ 3.36
+0.01%
$ 1.44 million $ 17,295
Jan 19, 1 AM $ 3.36
-0.23%
$ 1.44 million $ 17,272