Shadow Liquid Staking Token Historical Data

X33 Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 1.62
-0.21%
$ 694,043 $ 8,766
May 8, 5 AM $ 1.62
+0.00%
$ 695,721 $ 8,936
May 8, 4 AM $ 1.62
+0.35%
$ 694,507 $ 9,000
May 8, 3 AM $ 1.61
+0.14%
$ 690,223 $ 8,963
May 8, 2 AM $ 1.61
-0.23%
$ 689,621 $ 8,778
May 8, 1 AM $ 1.61
-0.03%
$ 690,632 $ 8,728
May 8, 12 AM $ 1.6
+0.88%
$ 688,189 $ 8,742
May 7, 11 PM $ 1.59
+0.43%
$ 682,002 $ 8,185
May 7, 10 PM $ 1.58
-0.53%
$ 680,026 $ 6,782
May 7, 9 PM $ 1.59
-1.33%
$ 682,158 $ 6,901
May 7, 8 PM $ 1.61
-2.51%
$ 690,981 $ 7,020
May 7, 7 PM $ 1.67
-0.76%
$ 717,150 $ 6,638
May 7, 6 PM $ 1.68
+0.23%
$ 722,603 $ 5,997
May 7, 5 PM $ 1.69
-1.09%
$ 725,982 $ 5,991
May 7, 4 PM $ 1.71
+0.14%
$ 734,004 $ 4,649
May 7, 3 PM $ 1.71
-0.21%
$ 731,825 $ 4,650
May 7, 2 PM $ 1.71
+0.13%
$ 734,535 $ 4,678
May 7, 1 PM $ 1.71
+0.52%
$ 734,183 $ 4,012
May 7, 12 PM $ 1.69
+2.01%
$ 725,019 $ 4,142
May 7, 11 AM $ 1.64
+1.31%
$ 704,200 $ 9,095
May 7, 10 AM $ 1.62
-0.22%
$ 695,826 $ 7,251
May 7, 9 AM $ 1.62
-0.15%
$ 695,856 $ 8,082
May 7, 8 AM $ 1.63
+0.23%
$ 697,361 $ 8,480
May 7, 7 AM $ 1.62
+0.15%
$ 695,557 $ 8,079
May 7, 6 AM $ 1.62
+0.46%
$ 693,152 $ 8,048
May 7, 5 AM $ 1.6
+1.20%
$ 686,463 $ 8,014
May 7, 4 AM $ 1.58
-0.48%
$ 678,136 $ 7,726
May 7, 3 AM $ 1.59
-0.78%
$ 681,843 $ 7,876
May 7, 2 AM $ 1.6
-1.26%
$ 687,240 $ 7,961
May 7, 1 AM $ 1.62
-0.39%
$ 695,629 $ 8,039
May 7, 12 AM $ 1.63
-0.03%
$ 699,138 $ 8,032
May 6, 11 PM $ 1.63
-0.20%
$ 698,796 $ 7,992
May 6, 10 PM $ 1.63
+0.07%
$ 700,483 $ 8,004
May 6, 9 PM $ 1.63
+0.05%
$ 699,786 $ 8,081
May 6, 8 PM $ 1.63
-0.03%
$ 698,478 $ 8,025
May 6, 7 PM $ 1.63
-0.67%
$ 700,107 $ 7,939
May 6, 6 PM $ 1.64
-0.23%
$ 705,535 $ 7,866
May 6, 5 PM $ 1.65
+0.12%
$ 706,168 $ 7,847
May 6, 4 PM $ 1.65
+0.26%
$ 706,777 $ 7,832
May 6, 3 PM $ 1.64
-0.09%
$ 705,503 $ 7,751
May 6, 2 PM $ 1.65
-0.35%
$ 705,974 $ 7,768
May 6, 1 PM $ 1.66
-0.60%
$ 711,924 $ 7,746
May 6, 12 PM $ 1.67
+0.24%
$ 716,391 $ 7,840
May 6, 11 AM $ 1.74
-0.31%
$ 746,538 $ 7,624
May 6, 10 AM $ 1.74
+1.11%
$ 746,117 $ 2,713
May 6, 9 AM $ 1.72
+0.21%
$ 738,382 $ 2,835
May 6, 8 AM $ 1.71
+0.75%
$ 734,445 $ 2,758
May 6, 7 AM $ 1.7
+0.19%
$ 728,079 $ 2,346
May 6, 6 AM $ 1.69
-0.15%
$ 725,409 $ 2,341
May 6, 5 AM $ 1.7
+0.02%
$ 728,684 $ 2,348