Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 9 PM | $ 1.77 | -0.81% | ||
| Mar 23, 8 PM | $ 1.79 | +0.59% | ||
| Mar 23, 7 PM | $ 1.78 | -0.13% | ||
| Mar 23, 6 PM | $ 1.78 | -0.39% | ||
| Mar 23, 5 PM | $ 1.78 | -0.58% | ||
| Mar 23, 4 PM | $ 1.8 | -0.45% | ||
| Mar 23, 3 PM | $ 1.8 | +2.74% | ||
| Mar 23, 2 PM | $ 1.76 | +0.43% | ||
| Mar 23, 1 PM | $ 1.75 | -0.41% | ||
| Mar 23, 12 PM | $ 1.76 | +0.53% | ||
| Mar 23, 11 AM | $ 1.72 | -4.53% | ||
| Mar 23, 10 AM | $ 1.78 | -5.82% | ||
| Mar 23, 9 AM | $ 1.9 | +0.11% | ||
| Mar 23, 8 AM | $ 1.9 | +0.05% | ||
| Mar 23, 7 AM | $ 1.9 | -0.16% | ||
| Mar 23, 6 AM | $ 1.9 | -0.23% | ||
| Mar 23, 5 AM | $ 1.9 | +0.38% | ||
| Mar 23, 4 AM | $ 1.89 | -0.06% | ||
| Mar 23, 3 AM | $ 1.9 | -0.02% | ||
| Mar 23, 2 AM | $ 1.9 | -0.04% | ||
| Mar 23, 1 AM | $ 1.94 | +0.04% | ||
| Mar 23, 12 AM | $ 1.96 | +0.86% | ||
| Mar 22, 11 PM | $ 1.96 | +0.83% | ||
| Mar 22, 10 PM | $ 1.95 | -1.02% | ||
| Mar 22, 9 PM | $ 1.98 | -0.76% | ||
| Mar 22, 8 PM | $ 2 | +0.73% | ||
| Mar 22, 7 PM | $ 1.99 | +0.16% | ||
| Mar 22, 6 PM | $ 1.99 | +2.14% | ||
| Mar 22, 5 PM | $ 1.89 | +1.05% | ||
| Mar 22, 4 PM | $ 1.88 | +0.62% | ||
| Mar 22, 3 PM | $ 1.88 | +0.41% | ||
| Mar 22, 2 PM | $ 1.89 | +0.56% | ||
| Mar 22, 1 PM | $ 1.89 | +1.05% | ||
| Mar 22, 12 PM | $ 1.88 | +0.67% | ||
| Mar 22, 11 AM | $ 1.86 | -1.65% | ||
| Mar 22, 10 AM | $ 1.9 | +1.78% | ||
| Mar 22, 9 AM | $ 1.88 | +0.78% | ||
| Mar 22, 8 AM | $ 1.9 | -0.23% | ||
| Mar 22, 7 AM | $ 1.87 | -0.27% | ||
| Mar 22, 6 AM | $ 1.87 | -1.68% | ||
| Mar 22, 5 AM | $ 1.9 | +0.46% | ||
| Mar 22, 4 AM | $ 1.9 | +1.26% | ||
| Mar 22, 3 AM | $ 1.87 | -3.36% | ||
| Mar 22, 2 AM | $ 1.93 | -0.83% | ||
| Mar 22, 1 AM | $ 1.95 | -0.04% | ||
| Mar 22, 12 AM | $ 1.95 | -2.41% | ||
| Mar 21, 11 PM | $ 2 | -1.25% | ||
| Mar 21, 10 PM | $ 2.02 | -0.17% | ||
| Mar 21, 9 PM | $ 2.04 | +0.70% | ||
| Mar 21, 8 PM | $ 2.04 | -0.08% | ||