Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 9 PM | $ 2.04 | +0.70% | ||
| Mar 21, 8 PM | $ 2.04 | -0.08% | ||
| Mar 21, 7 PM | $ 2.03 | +0.34% | ||
| Mar 21, 6 PM | $ 2.04 | -1.21% | ||
| Mar 21, 5 PM | $ 2.07 | +0.64% | ||
| Mar 21, 4 PM | $ 2.06 | +1.89% | ||
| Mar 21, 3 PM | $ 2.02 | +0.24% | ||
| Mar 21, 2 PM | $ 2.01 | +0.09% | ||
| Mar 21, 1 PM | $ 2.01 | +2.86% | ||
| Mar 21, 12 PM | $ 1.96 | +0.29% | ||
| Mar 21, 11 AM | $ 1.96 | -0.41% | ||
| Mar 21, 10 AM | $ 1.96 | +0.10% | ||
| Mar 21, 9 AM | $ 1.96 | -0.37% | ||
| Mar 21, 8 AM | $ 1.97 | -1.48% | ||
| Mar 21, 7 AM | $ 1.98 | -1.81% | ||
| Mar 21, 6 AM | $ 2.01 | -0.11% | ||
| Mar 21, 5 AM | $ 2.02 | -0.05% | ||
| Mar 21, 4 AM | $ 2.02 | +0.10% | ||
| Mar 21, 3 AM | $ 2.01 | -0.02% | ||
| Mar 21, 2 AM | $ 2.01 | +0.14% | ||
| Mar 21, 1 AM | $ 1.96 | -0.13% | ||
| Mar 21, 12 AM | $ 1.97 | +1.32% | ||
| Mar 20, 11 PM | $ 1.94 | -1.32% | ||
| Mar 20, 10 PM | $ 1.96 | +0.42% | ||
| Mar 20, 9 PM | $ 1.92 | -0.66% | ||
| Mar 20, 8 PM | $ 1.91 | -0.36% | ||
| Mar 20, 7 PM | $ 1.91 | -0.75% | ||
| Mar 20, 6 PM | $ 1.94 | -0.53% | ||
| Mar 20, 5 PM | $ 1.95 | +0.16% | ||
| Mar 20, 4 PM | $ 1.94 | +0.11% | ||
| Mar 20, 3 PM | $ 1.94 | -0.18% | ||
| Mar 20, 2 PM | $ 1.94 | +0.02% | ||
| Mar 20, 1 PM | $ 1.94 | +0.24% | ||
| Mar 20, 12 PM | $ 1.94 | -0.58% | ||
| Mar 20, 11 AM | $ 1.94 | +0.06% | ||
| Mar 20, 10 AM | $ 1.94 | -0.71% | ||
| Mar 20, 9 AM | $ 1.94 | -0.71% | ||
| Mar 20, 8 AM | $ 1.94 | +0.50% | ||
| Mar 20, 7 AM | $ 1.95 | +0.32% | ||
| Mar 20, 6 AM | $ 1.92 | -1.20% | ||
| Mar 20, 5 AM | $ 1.94 | -0.38% | ||
| Mar 20, 4 AM | $ 1.94 | -0.41% | ||
| Mar 20, 3 AM | $ 1.95 | +0.06% | ||
| Mar 20, 2 AM | $ 1.95 | +0.03% | ||
| Mar 20, 1 AM | $ 1.96 | +1.23% | ||
| Mar 20, 12 AM | $ 1.94 | +1.60% | ||
| Mar 19, 11 PM | $ 1.87 | -0.21% | ||
| Mar 19, 10 PM | $ 1.89 | +2.33% | ||
| Mar 19, 9 PM | $ 1.84 | +2.44% | ||
| Mar 19, 8 PM | $ 1.8 | +0.21% | ||