Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 3 AM | $1.15 | -0.60% | ||
| Jul 1, 2 AM | $1.17 | +1.78% | ||
| Jul 1, 1 AM | $1.14 | -0.54% | ||
| Jul 1, 12 AM | $1.15 | -1.12% | ||
| Jun 30, 11 PM | $1.15 | +0.05% | ||
| Jun 30, 10 PM | $1.15 | -0.43% | ||
| Jun 30, 9 PM | $1.15 | -0.63% | ||
| Jun 30, 8 PM | $1.18 | -0.67% | ||
| Jun 30, 7 PM | $1.19 | +0.88% | ||
| Jun 30, 6 PM | $1.17 | -0.29% | ||
| Jun 30, 5 PM | $1.18 | -0.36% | ||
| Jun 30, 4 PM | $1.18 | +0.00% | ||
| Jun 30, 3 PM | $1.18 | -0.50% | ||
| Jun 30, 2 PM | $1.19 | -0.87% | ||
| Jun 30, 1 PM | $1.2 | +1.64% | ||
| Jun 30, 12 PM | $1.18 | -1.35% | ||
| Jun 30, 11 AM | $1.2 | +0.20% | ||
| Jun 30, 10 AM | $1.18 | +0.96% | ||
| Jun 30, 9 AM | $1.18 | -0.07% | ||
| Jun 30, 8 AM | $1.18 | -1.49% | ||
| Jun 30, 7 AM | $1.19 | -0.66% | ||
| Jun 30, 6 AM | $1.2 | -0.69% | ||
| Jun 30, 5 AM | $1.2 | -1.05% | ||
| Jun 30, 4 AM | $1.22 | -2.03% | ||
| Jun 30, 3 AM | $1.25 | -1.40% | ||
| Jun 30, 2 AM | $1.27 | -1.40% | ||
| Jun 30, 1 AM | $1.29 | -2.22% | ||
| Jun 30, 12 AM | $1.33 | -0.39% | ||
| Jun 29, 11 PM | $1.33 | +1.23% | ||
| Jun 29, 10 PM | $1.31 | +3.42% | ||
| Jun 29, 9 PM | $1.27 | +0.27% | ||
| Jun 29, 8 PM | $1.26 | +1.42% | ||
| Jun 29, 7 PM | $1.25 | +0.85% | ||
| Jun 29, 6 PM | $1.24 | -2.23% | ||
| Jun 29, 5 PM | $1.26 | -0.98% | ||
| Jun 29, 4 PM | $1.28 | +1.18% | ||
| Jun 29, 3 PM | $1.26 | +5.34% | ||
| Jun 29, 2 PM | $1.2 | +0.67% | ||
| Jun 29, 1 PM | $1.19 | -3.06% | ||
| Jun 29, 12 PM | $1.24 | +2.25% | ||
| Jun 29, 11 AM | $1.2 | +3.53% | ||
| Jun 29, 10 AM | $1.16 | -1.33% | ||
| Jun 29, 9 AM | $1.18 | -2.98% | ||
| Jun 29, 8 AM | $1.22 | +2.79% | ||
| Jun 29, 7 AM | $1.21 | -3.42% | ||
| Jun 29, 6 AM | $1.24 | -5.60% | ||
| Jun 29, 5 AM | $1.29 | -1.95% | ||
| Jun 29, 4 AM | $1.31 | -1.09% | ||
| Jun 29, 3 AM | $1.32 | -0.39% | ||
| Jun 29, 2 AM | $1.31 | -2.09% | ||