Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 AM $1.32
+0.42%
$566,461 $1,937
Jul 24, 5 AM $1.31
-0.05%
$564,154 $1,903
Jul 24, 4 AM $1.32
-0.60%
$564,808 $1,904
Jul 24, 3 AM $1.33
+0.55%
$568,615 $1,961
Jul 24, 2 AM $1.32
-0.04%
$566,281 $1,956
Jul 24, 1 AM $1.32
+0.01%
$567,010 $1,908
Jul 24, 12 AM $1.31
-0.31%
$563,587 $1,459
Jul 23, 11 PM $1.32
-0.19%
$565,373 $1,429
Jul 23, 10 PM $1.32
+0.27%
$566,394 $936
Jul 23, 9 PM $1.32
+0.48%
$564,880 $900
Jul 23, 8 PM $1.31
+1.00%
$562,156 $912
Jul 23, 7 PM $1.3
-0.07%
$556,617 $905
Jul 23, 6 PM $1.3
-0.69%
$556,911 $802
Jul 23, 5 PM $1.31
-0.43%
$560,805 $812
Jul 23, 4 PM $1.31
+0.14%
$563,177 $783
Jul 23, 3 PM $1.31
-0.56%
$562,381 $768
Jul 23, 2 PM $1.32
-0.02%
$565,560 $603
Jul 23, 1 PM $1.32
-0.02%
$565,684 $602
Jul 23, 12 PM $1.32
+0.03%
$565,785 $583
Jul 23, 11 AM $1.32
+0.20%
$565,648 $588
Jul 23, 10 AM $1.32
-0.31%
$564,528 $651
Jul 23, 9 AM $1.32
-0.25%
$566,274 $667
Jul 23, 8 AM $1.32
+0.10%
$567,530 $672
Jul 23, 7 AM $1.32
-0.24%
$567,011 $655
Jul 23, 6 AM $1.32
+0.01%
$568,371 $787
Jul 23, 5 AM $1.32
-0.08%
$568,287 $813
Jul 23, 4 AM $1.32
-0.22%
$567,301 $787
Jul 23, 3 AM $1.32
-0.47%
$568,239 $769
Jul 23, 2 AM $1.33
-0.27%
$570,943 $893
Jul 23, 1 AM $1.33
-0.39%
$572,502 $896
Jul 23, 12 AM $1.34
-0.12%
$574,731 $899
Jul 22, 11 PM $1.34
-0.46%
$575,436 $813
Jul 22, 10 PM $1.35
+0.75%
$578,062 $767
Jul 22, 9 PM $1.34
+0.11%
$573,759 $734
Jul 22, 8 PM $1.34
+0.11%
$573,119 $717
Jul 22, 7 PM $1.33
-0.81%
$572,502 $717
Jul 22, 6 PM $1.35
-0.06%
$577,207 $719
Jul 22, 5 PM $1.35
+0.23%
$577,505 $693
Jul 22, 4 PM $1.34
+0.00%
$576,177 $831
Jul 22, 3 PM $1.34
+0.32%
$576,165 $867
Jul 22, 2 PM $1.34
-0.40%
$574,578 $814
Jul 22, 1 PM $1.34
-0.05%
$576,963 $840
Jul 22, 12 PM $1.35
-0.30%
$577,247 $925
Jul 22, 11 AM $1.35
+1.34%
$578,794 $925
Jul 22, 10 AM $1.33
+0.55%
$571,009 $906
Jul 22, 9 AM $1.32
+0.54%
$567,894 $819
Jul 22, 8 AM $1.32
+0.37%
$564,903 $844
Jul 22, 7 AM $1.31
-0.25%
$562,811 $840
Jul 22, 6 AM $1.31
-0.55%
$564,216 $841
Jul 22, 5 AM $1.32
-0.51%
$567,533 $697