Shadow Liquid Staking Token Historical Data

X33 Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 1.7
+0.02%
$ 728,684 $ 2,348
May 6, 4 AM $ 1.69
+2.80%
$ 727,097 $ 2,252
May 6, 3 AM $ 1.65
+0.74%
$ 707,299 $ 2,014
May 6, 2 AM $ 1.64
+0.33%
$ 702,787 $ 2,001
May 6, 1 AM $ 1.63
+0.31%
$ 697,950 $ 1,991
May 6, 12 AM $ 1.62
-0.03%
$ 695,758 $ 1,984
May 5, 11 PM $ 1.62
-0.20%
$ 696,541 $ 1,987
May 5, 10 PM $ 1.63
-0.50%
$ 698,724 $ 1,985
May 5, 9 PM $ 1.64
-0.55%
$ 703,933 $ 1,945
May 5, 8 PM $ 1.65
+0.39%
$ 706,744 $ 2,054
May 5, 7 PM $ 1.64
+0.01%
$ 704,030 $ 6,358
May 5, 6 PM $ 1.64
+0.10%
$ 703,991 $ 6,542
May 5, 5 PM $ 1.64
-0.20%
$ 703,667 $ 6,569
May 5, 4 PM $ 1.64
+0.00%
$ 705,216 $ 6,582
May 5, 3 PM $ 1.64
-0.18%
$ 704,951 $ 6,601
May 5, 2 PM $ 1.65
-0.27%
$ 707,764 $ 6,609
May 5, 1 PM $ 1.65
+0.00%
$ 709,130 $ 6,637
May 5, 12 PM $ 1.65
+0.07%
$ 709,129 $ 7,307
May 5, 11 AM $ 1.65
+0.19%
$ 708,203 $ 7,762
May 5, 10 AM $ 1.64
+0.09%
$ 704,928 $ 8,650
May 5, 9 AM $ 1.63
-0.41%
$ 697,469 $ 8,670
May 5, 8 AM $ 1.63
+0.26%
$ 700,230 $ 7,351
May 5, 7 AM $ 1.62
+0.03%
$ 697,259 $ 7,344
May 5, 6 AM $ 1.62
-0.03%
$ 696,869 $ 7,487
May 5, 5 AM $ 1.62
+0.33%
$ 696,726 $ 7,653
May 5, 4 AM $ 1.62
+0.06%
$ 694,825 $ 7,991
May 5, 3 AM $ 1.62
-0.05%
$ 693,322 $ 7,981
May 5, 2 AM $ 1.62
+0.34%
$ 693,174 $ 7,975
May 5, 1 AM $ 1.61
+0.24%
$ 690,058 $ 7,948
May 5, 12 AM $ 1.6
-0.03%
$ 688,609 $ 8,079
May 4, 11 PM $ 1.61
-0.32%
$ 689,783 $ 8,293
May 4, 10 PM $ 1.61
+0.30%
$ 691,943 $ 8,426
May 4, 9 PM $ 1.61
+0.03%
$ 689,483 $ 8,414
May 4, 8 PM $ 1.6
+0.70%
$ 688,644 $ 8,491
May 4, 7 PM $ 1.54
+0.29%
$ 662,027 $ 4,156
May 4, 6 PM $ 1.53
+0.74%
$ 654,609 $ 3,900
May 4, 5 PM $ 1.51
+0.23%
$ 649,851 $ 3,815
May 4, 4 PM $ 1.51
-0.19%
$ 649,433 $ 3,815
May 4, 3 PM $ 1.52
+0.46%
$ 650,111 $ 3,801
May 4, 2 PM $ 1.51
+0.17%
$ 647,273 $ 3,781
May 4, 1 PM $ 1.51
+0.35%
$ 646,549 $ 3,829
May 4, 12 PM $ 1.48
+0.22%
$ 637,076 $ 3,299
May 4, 11 AM $ 1.48
-0.01%
$ 636,374 $ 2,695
May 4, 10 AM $ 1.49
-3.40%
$ 638,928 $ 1,853
May 4, 9 AM $ 1.54
-0.15%
$ 659,539 $ 1,925
May 4, 8 AM $ 1.54
-0.07%
$ 662,073 $ 1,457
May 4, 7 AM $ 1.54
+0.08%
$ 662,681 $ 1,463
May 4, 6 AM $ 1.55
-0.29%
$ 663,216 $ 1,424
May 4, 5 AM $ 1.55
-0.33%
$ 665,809 $ 1,368
May 4, 4 AM $ 1.56
-0.02%
$ 668,522 $ 1,210