Shadow Liquid Staking Token Historical Data

X33 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 3.64
+1.19%
$ 1.56 million $ 32,622
Jan 17, 12 AM $ 3.6
+1.81%
$ 1.55 million $ 32,745
Jan 16, 11 PM $ 3.52
+0.20%
$ 1.51 million $ 32,173
Jan 16, 10 PM $ 3.51
-0.92%
$ 1.51 million $ 31,948
Jan 16, 9 PM $ 3.54
+0.51%
$ 1.52 million $ 39,361
Jan 16, 8 PM $ 3.51
-0.89%
$ 1.5 million $ 39,080
Jan 16, 7 PM $ 3.56
+0.80%
$ 1.53 million $ 39,440
Jan 16, 6 PM $ 3.53
+0.32%
$ 1.52 million $ 39,407
Jan 16, 5 PM $ 3.56
+0.89%
$ 1.53 million $ 39,133
Jan 16, 4 PM $ 3.52
-0.02%
$ 1.51 million $ 49,083
Jan 16, 3 PM $ 3.51
-0.65%
$ 1.51 million $ 49,059
Jan 16, 2 PM $ 3.5
-2.46%
$ 1.5 million $ 51,992
Jan 16, 1 PM $ 3.53
-3.18%
$ 1.52 million $ 53,201
Jan 16, 12 PM $ 3.83
-2.81%
$ 1.64 million $ 55,189
Jan 16, 11 AM $ 3.83
-5.57%
$ 1.65 million $ 52,266
Jan 16, 10 AM $ 4.07
-0.34%
$ 1.74 million $ 28,025
Jan 16, 9 AM $ 4.07
-0.22%
$ 1.75 million $ 28,062
Jan 16, 8 AM $ 4.07
-1.66%
$ 1.75 million $ 28,420
Jan 16, 7 AM $ 4.14
+1.61%
$ 1.78 million $ 27,810
Jan 16, 6 AM $ 4.14
+0.40%
$ 1.78 million $ 27,867
Jan 16, 5 AM $ 4.12
+0.24%
$ 1.77 million $ 28,177
Jan 16, 4 AM $ 4.14
-1.53%
$ 1.78 million $ 27,383
Jan 16, 3 AM $ 4.21
-0.46%
$ 1.81 million $ 28,452
Jan 16, 2 AM $ 4.23
-0.53%
$ 1.81 million $ 28,248
Jan 16, 1 AM $ 4.25
-0.47%
$ 1.82 million $ 28,881
Jan 16, 12 AM $ 4.27
+0.26%
$ 1.83 million $ 28,460
Jan 15, 11 PM $ 4.26
-0.31%
$ 1.83 million $ 29,537
Jan 15, 10 PM $ 4.27
-0.39%
$ 1.83 million $ 29,520
Jan 15, 9 PM $ 4.23
+1.27%
$ 1.82 million $ 21,181
Jan 15, 8 PM $ 4.18
+1.04%
$ 1.79 million $ 21,131
Jan 15, 7 PM $ 4.14
+0.08%
$ 1.78 million $ 27,396
Jan 15, 6 PM $ 4.13
-0.53%
$ 1.77 million $ 27,198
Jan 15, 5 PM $ 4.16
-0.56%
$ 1.78 million $ 29,001
Jan 15, 4 PM $ 4.16
+0.31%
$ 1.79 million $ 30,181
Jan 15, 3 PM $ 4.18
-0.22%
$ 1.79 million $ 18,276
Jan 15, 2 PM $ 4.28
+0.29%
$ 1.84 million $ 15,195
Jan 15, 1 PM $ 4.3
+1.23%
$ 1.84 million $ 14,642
Jan 15, 12 PM $ 4.24
+0.23%
$ 1.82 million $ 14,091
Jan 15, 11 AM $ 4.25
+0.16%
$ 1.82 million $ 15,238
Jan 15, 10 AM $ 4.26
-0.11%
$ 1.83 million $ 15,301
Jan 15, 9 AM $ 4.27
-1.54%
$ 1.83 million $ 15,398
Jan 15, 8 AM $ 4.38
+0.61%
$ 1.88 million $ 15,786
Jan 15, 7 AM $ 4.33
-1.11%
$ 1.86 million $ 15,263
Jan 15, 6 AM $ 4.39
+0.03%
$ 1.88 million $ 15,009
Jan 15, 5 AM $ 4.42
-0.10%
$ 1.9 million $ 14,402
Jan 15, 4 AM $ 4.42
-0.36%
$ 1.9 million $ 16,881
Jan 15, 3 AM $ 4.45
-0.72%
$ 1.91 million $ 16,604
Jan 15, 2 AM $ 4.5
-0.12%
$ 1.93 million $ 16,550
Jan 15, 1 AM $ 4.5
-0.90%
$ 1.93 million $ 19,712
Jan 15, 12 AM $ 4.54
-1.05%
$ 1.95 million $ 19,222