Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 AM $1.34
+1.38%
$575,290 $167,121
Jun 29, 12 AM $1.32
+0.47%
$567,462 $163,015
Jun 28, 11 PM $1.31
-0.45%
$562,727 $167,361
Jun 28, 10 PM $1.31
-0.22%
$564,179 $168,308
Jun 28, 9 PM $1.33
-6.73%
$572,542 $178,701
Jun 28, 8 PM $1.43
+4.96%
$614,642 $191,306
Jun 28, 7 PM $1.39
-12.49%
$594,864 $184,507
Jun 28, 6 PM $1.6
-1.34%
$687,607 $195,440
Jun 28, 5 PM $1.64
+0.43%
$701,653 $191,519
Jun 28, 4 PM $1.63
+1.36%
$698,121 $185,135
Jun 28, 3 PM $1.58
+0.44%
$679,953 $151,404
Jun 28, 2 PM $1.56
+2.09%
$670,522 $143,255
Jun 28, 1 PM $1.53
+24.25%
$657,990 $124,000
Jun 28, 12 PM $1.22
+7.92%
$524,158 $72,373
Jun 28, 11 AM $1.13
-1.09%
$483,956 $57,186
Jun 28, 10 AM $1.15
+1.09%
$492,713 $58,461
Jun 28, 9 AM $1.13
-1.87%
$486,168 $56,888
Jun 28, 8 AM $1.15
+2.18%
$493,851 $54,454
Jun 28, 7 AM $1.12
+3.21%
$479,506 $46,518
Jun 28, 6 AM $1.08
-1.97%
$462,529 $44,874
Jun 28, 5 AM $1.08
-0.88%
$465,416 $46,148
Jun 28, 4 AM $1.07
+3.60%
$459,282 $44,609
Jun 28, 3 AM $1.03
+2.20%
$440,749 $40,813
Jun 28, 2 AM $1.01
+0.39%
$431,523 $45,918
Jun 28, 1 AM $1
+0.48%
$429,858 $47,218
Jun 28, 12 AM $0.997
+0.64%
$427,682 $46,679
Jun 27, 11 PM $0.989
+0.34%
$424,474 $46,367
Jun 27, 10 PM $0.986
+0.31%
$422,907 $47,022
Jun 27, 9 PM $0.982
-4.28%
$421,498 $47,357
Jun 27, 8 PM $1.03
-0.62%
$440,378 $41,995
Jun 27, 7 PM $1.03
-0.13%
$443,128 $52,502
Jun 27, 6 PM $1.03
+3.51%
$443,665 $58,437
Jun 27, 5 PM $0.999
+5.37%
$428,622 $73,120
Jun 27, 4 PM $0.948
-1.79%
$406,774 $81,752
Jun 27, 3 PM $0.965
+1.04%
$414,190 $83,191
Jun 27, 2 PM $0.955
-0.32%
$409,917 $81,990
Jun 27, 1 PM $0.968
-4.33%
$415,239 $81,176
Jun 27, 12 PM $1
+3.34%
$429,288 $82,573
Jun 27, 11 AM $0.969
+0.31%
$415,997 $78,508
Jun 27, 10 AM $0.965
-0.53%
$414,016 $79,301
Jun 27, 9 AM $0.971
+0.35%
$416,538 $78,722
Jun 27, 8 AM $0.961
-1.73%
$412,293 $78,239
Jun 27, 7 AM $0.98
-0.02%
$420,327 $79,010
Jun 27, 6 AM $0.985
+0.83%
$422,843 $79,245
Jun 27, 5 AM $0.976
-1.81%
$418,731 $78,458
Jun 27, 4 AM $0.994
-1.84%
$426,461 $78,585
Jun 27, 3 AM $1.01
-4.18%
$434,487 $86,557
Jun 27, 2 AM $1.06
-8.19%
$453,433 $85,783
Jun 27, 1 AM $1.15
-2.28%
$493,867 $89,548
Jun 27, 12 AM $1.18
-0.73%
$505,407 $90,245