Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $1.32
-0.51%
$567,533 $697
Jul 22, 4 AM $1.33
+0.04%
$570,108 $672
Jul 22, 3 AM $1.33
+0.04%
$569,870 $674
Jul 22, 2 AM $1.33
-0.33%
$569,620 $546
Jul 22, 1 AM $1.33
-0.25%
$571,568 $813
Jul 22, 12 AM $1.34
+0.37%
$573,004 $815
Jul 21, 11 PM $1.33
+0.12%
$570,878 $926
Jul 21, 10 PM $1.33
-0.27%
$570,210 $1,015
Jul 21, 9 PM $1.33
-0.03%
$571,816 $2,454
Jul 21, 8 PM $1.33
-0.11%
$572,057 $3,361
Jul 21, 7 PM $1.33
-0.21%
$572,741 $3,600
Jul 21, 6 PM $1.34
+0.18%
$573,844 $3,636
Jul 21, 5 PM $1.34
-0.41%
$574,358 $3,651
Jul 21, 4 PM $1.34
-0.19%
$576,600 $3,520
Jul 21, 3 PM $1.35
+0.22%
$578,240 $3,957
Jul 21, 2 PM $1.34
-0.23%
$577,011 $4,340
Jul 21, 1 PM $1.35
-0.34%
$578,250 $4,710
Jul 21, 12 PM $1.35
-0.01%
$579,056 $4,954
Jul 21, 11 AM $1.35
-0.15%
$579,142 $5,200
Jul 21, 10 AM $1.35
-0.27%
$580,663 $5,270
Jul 21, 9 AM $1.36
-0.34%
$582,315 $5,919
Jul 21, 8 AM $1.36
+0.13%
$584,449 $6,008
Jul 21, 7 AM $1.36
-0.09%
$583,690 $6,047
Jul 21, 6 AM $1.36
+0.53%
$584,300 $6,116
Jul 21, 5 AM $1.35
-0.79%
$581,283 $6,249
Jul 21, 4 AM $1.37
+0.04%
$585,992 $6,310
Jul 21, 3 AM $1.37
-0.30%
$585,772 $6,299
Jul 21, 2 AM $1.37
-0.15%
$587,645 $6,345
Jul 21, 1 AM $1.37
-0.59%
$588,757 $6,349
Jul 21, 12 AM $1.38
+1.75%
$592,181 $6,179
Jul 20, 11 PM $1.36
+0.42%
$581,926 $5,973
Jul 20, 10 PM $1.35
-0.30%
$579,316 $5,946
Jul 20, 9 PM $1.35
+0.85%
$581,058 $5,872
Jul 20, 8 PM $1.34
+2.23%
$575,002 $4,089
Jul 20, 7 PM $1.31
-0.83%
$562,386 $3,482
Jul 20, 6 PM $1.32
+0.90%
$566,892 $3,410
Jul 20, 5 PM $1.31
+0.21%
$561,740 $3,356
Jul 20, 4 PM $1.31
+0.77%
$560,478 $3,514
Jul 20, 3 PM $1.3
-0.17%
$556,211 $3,194
Jul 20, 2 PM $1.3
+0.49%
$557,184 $2,720
Jul 20, 1 PM $1.29
+0.19%
$554,486 $2,352
Jul 20, 12 PM $1.29
-0.19%
$553,437 $2,230
Jul 20, 11 AM $1.29
+0.30%
$554,256 $1,932
Jul 20, 10 AM $1.29
-0.13%
$552,683 $1,859
Jul 20, 9 AM $1.29
-0.88%
$554,343 $1,710
Jul 20, 8 AM $1.3
-0.02%
$559,286 $2,111
Jul 20, 7 AM $1.3
+0.40%
$559,347 $2,196
Jul 20, 6 AM $1.3
-0.09%
$556,993 $1,997
Jul 20, 5 AM $1.3
-1.35%
$557,538 $1,937
Jul 20, 4 AM $1.32
-0.31%
$565,185 $1,927