Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 8 PM | $ 1.8 | +0.21% | ||
| Mar 19, 7 PM | $ 1.8 | +0.33% | ||
| Mar 19, 6 PM | $ 1.8 | +0.83% | ||
| Mar 19, 5 PM | $ 1.77 | -4.68% | ||
| Mar 19, 4 PM | $ 1.88 | +0.04% | ||
| Mar 19, 3 PM | $ 1.88 | -0.20% | ||
| Mar 19, 2 PM | $ 1.89 | +0.23% | ||
| Mar 19, 1 PM | $ 1.89 | -1.04% | ||
| Mar 19, 12 PM | $ 1.91 | -0.10% | ||
| Mar 19, 11 AM | $ 1.91 | -0.34% | ||
| Mar 19, 10 AM | $ 1.92 | +0.25% | ||
| Mar 19, 9 AM | $ 1.91 | -0.13% | ||
| Mar 19, 8 AM | $ 1.92 | -0.08% | ||
| Mar 19, 7 AM | $ 1.94 | -0.48% | ||
| Mar 19, 6 AM | $ 1.95 | +0.34% | ||
| Mar 19, 5 AM | $ 1.95 | +0.41% | ||
| Mar 19, 4 AM | $ 1.93 | -0.04% | ||
| Mar 19, 3 AM | $ 1.93 | +0.41% | ||
| Mar 19, 2 AM | $ 1.94 | -1.55% | ||
| Mar 19, 1 AM | $ 1.99 | -0.83% | ||
| Mar 19, 12 AM | $ 2.03 | -0.57% | ||
| Mar 18, 11 PM | $ 2.04 | +0.56% | ||
| Mar 18, 10 PM | $ 2.03 | +0.07% | ||
| Mar 18, 9 PM | $ 2.03 | +0.48% | ||
| Mar 18, 8 PM | $ 2.01 | +0.55% | ||
| Mar 18, 7 PM | $ 2.01 | -0.22% | ||
| Mar 18, 6 PM | $ 2.01 | +3.16% | ||
| Mar 18, 5 PM | $ 1.91 | +2.39% | ||
| Mar 18, 4 PM | $ 1.88 | -4.38% | ||
| Mar 18, 3 PM | $ 2 | -3.15% | ||
| Mar 18, 2 PM | $ 2.11 | -0.39% | ||
| Mar 18, 1 PM | $ 2.12 | -1.19% | ||
| Mar 18, 12 PM | $ 2.17 | -3.36% | ||
| Mar 18, 11 AM | $ 2.32 | -2.70% | ||
| Mar 18, 10 AM | $ 2.34 | +0.85% | ||
| Mar 18, 9 AM | $ 2.28 | +1.94% | ||
| Mar 18, 8 AM | $ 2.23 | +2.63% | ||
| Mar 18, 7 AM | $ 2.17 | +0.31% | ||
| Mar 18, 6 AM | $ 2.13 | -0.28% | ||
| Mar 18, 5 AM | $ 2.15 | +0.15% | ||
| Mar 18, 4 AM | $ 2.15 | -0.78% | ||
| Mar 18, 3 AM | $ 2.16 | +0.02% | ||
| Mar 18, 2 AM | $ 2.16 | -0.90% | ||
| Mar 18, 1 AM | $ 2.18 | +0.27% | ||
| Mar 18, 12 AM | $ 2.18 | -0.08% | ||
| Mar 17, 11 PM | $ 2.16 | +1.71% | ||
| Mar 17, 10 PM | $ 2.12 | +0.05% | ||
| Mar 17, 9 PM | $ 2.09 | +0.22% | ||
| Mar 17, 8 PM | $ 2.08 | +2.30% | ||
| Mar 17, 7 PM | $ 2.04 | +0.32% | ||