Shadow Liquid Staking Token Historical Data

X33 Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 1.52
-0.11%
$ 650,080 $ 2,952
May 2, 2 AM $ 1.52
+0.02%
$ 651,111 $ 3,021
May 2, 1 AM $ 1.52
+0.12%
$ 650,964 $ 3,050
May 2, 12 AM $ 1.52
+0.06%
$ 650,135 $ 3,066
May 1, 11 PM $ 1.51
-0.11%
$ 647,737 $ 3,002
May 1, 10 PM $ 1.51
+0.09%
$ 648,833 $ 2,978
May 1, 9 PM $ 1.51
-0.21%
$ 647,912 $ 2,663
May 1, 8 PM $ 1.51
-0.10%
$ 648,419 $ 2,798
May 1, 7 PM $ 1.51
+2.09%
$ 645,936 $ 2,792
May 1, 6 PM $ 1.47
+1.45%
$ 630,602 $ 2,527
May 1, 5 PM $ 1.45
+1.04%
$ 622,670 $ 2,349
May 1, 4 PM $ 1.44
+0.10%
$ 616,666 $ 1,779
May 1, 3 PM $ 1.43
+0.05%
$ 615,380 $ 1,777
May 1, 2 PM $ 1.43
+0.24%
$ 614,885 $ 2,000
May 1, 1 PM $ 1.43
+0.12%
$ 612,773 $ 2,014
May 1, 12 PM $ 1.43
+0.15%
$ 612,227 $ 2,358
May 1, 11 AM $ 1.42
+0.18%
$ 611,082 $ 2,356
May 1, 10 AM $ 1.42
-0.35%
$ 610,335 $ 2,537
May 1, 9 AM $ 1.43
-0.03%
$ 615,403 $ 2,664
May 1, 8 AM $ 1.42
-0.57%
$ 611,312 $ 2,676
May 1, 7 AM $ 1.43
-0.28%
$ 614,830 $ 2,504
May 1, 6 AM $ 1.44
-0.17%
$ 616,827 $ 2,520
May 1, 5 AM $ 1.44
-0.36%
$ 618,830 $ 3,267
May 1, 4 AM $ 1.45
+0.09%
$ 621,278 $ 3,358
May 1, 3 AM $ 1.44
+1.06%
$ 619,439 $ 3,265
May 1, 2 AM $ 1.43
+0.03%
$ 613,328 $ 3,247
May 1, 1 AM $ 1.43
-0.07%
$ 612,831 $ 3,287
May 1, 12 AM $ 1.43
+0.19%
$ 613,126 $ 3,248
Apr 30, 11 PM $ 1.43
+0.37%
$ 611,900 $ 3,235
Apr 30, 10 PM $ 1.42
+0.29%
$ 609,675 $ 3,236
Apr 30, 9 PM $ 1.42
-0.08%
$ 607,686 $ 3,208
Apr 30, 8 PM $ 1.42
-0.33%
$ 608,461 $ 3,215
Apr 30, 7 PM $ 1.42
+0.50%
$ 610,201 $ 3,339
Apr 30, 6 PM $ 1.41
-0.26%
$ 603,226 $ 3,371
Apr 30, 5 PM $ 1.41
-0.24%
$ 605,559 $ 3,462
Apr 30, 4 PM $ 1.4
+0.30%
$ 602,101 $ 2,751
Apr 30, 3 PM $ 1.4
+0.09%
$ 599,858 $ 2,822
Apr 30, 2 PM $ 1.4
-0.03%
$ 599,053 $ 2,838
Apr 30, 1 PM $ 1.4
-0.23%
$ 600,350 $ 2,628
Apr 30, 12 PM $ 1.4
-0.55%
$ 601,271 $ 2,281
Apr 30, 11 AM $ 1.41
+0.55%
$ 605,068 $ 2,290
Apr 30, 10 AM $ 1.4
+0.54%
$ 601,062 $ 2,127
Apr 30, 9 AM $ 1.39
-0.30%
$ 598,306 $ 2,094
Apr 30, 8 AM $ 1.4
+0.27%
$ 599,994 $ 2,040
Apr 30, 7 AM $ 1.39
+0.21%
$ 598,353 $ 2,029
Apr 30, 6 AM $ 1.39
-0.30%
$ 596,658 $ 1,998
Apr 30, 5 AM $ 1.39
-0.74%
$ 597,964 $ 2,007
Apr 30, 4 AM $ 1.4
-0.02%
$ 602,368 $ 1,283
Apr 30, 3 AM $ 1.41
-1.82%
$ 603,486 $ 1,362
Apr 30, 2 AM $ 1.44
-0.64%
$ 617,138 $ 1,435