Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 PM $1.19
+0.99%
$509,115 $90,141
Jun 26, 10 PM $1.17
-1.79%
$504,149 $88,994
Jun 26, 9 PM $1.19
-4.76%
$508,795 $86,422
Jun 26, 8 PM $1.22
+0.72%
$525,144 $80,284
Jun 26, 7 PM $1.21
+3.43%
$517,177 $62,887
Jun 26, 6 PM $1.16
-0.74%
$499,207 $54,104
Jun 26, 5 PM $1.18
+20.60%
$507,662 $28,564
Jun 26, 4 PM $0.959
+6.47%
$411,655 $12,283
Jun 26, 3 PM $0.896
-0.22%
$384,279 $12,177
Jun 26, 2 PM $0.897
+0.28%
$384,926 $12,171
Jun 26, 1 PM $0.893
+0.27%
$383,391 $12,149
Jun 26, 12 PM $0.894
+0.62%
$383,770 $11,842
Jun 26, 11 AM $0.898
+0.36%
$385,213 $11,607
Jun 26, 10 AM $0.886
+0.96%
$379,991 $10,921
Jun 26, 9 AM $0.868
+0.01%
$372,410 $10,251
Jun 26, 8 AM $0.868
+0.38%
$372,422 $10,225
Jun 26, 7 AM $0.867
+0.70%
$372,230 $10,209
Jun 26, 6 AM $0.863
-0.83%
$370,301 $10,092
Jun 26, 5 AM $0.871
-0.18%
$373,536 $10,101
Jun 26, 4 AM $0.867
+1.51%
$371,943 $9,833
Jun 26, 3 AM $0.852
-2.19%
$365,395 $6,230
Jun 26, 2 AM $0.871
-1.00%
$373,654 $4,363
Jun 26, 1 AM $0.882
-0.49%
$378,341 $4,547
Jun 26, 12 AM $0.887
-0.48%
$380,413 $4,462
Jun 25, 11 PM $0.891
+0.59%
$382,135 $4,481
Jun 25, 10 PM $0.886
+1.38%
$380,096 $4,512
Jun 25, 9 PM $0.866
+1.60%
$371,549 $4,460
Jun 25, 8 PM $0.849
+1.21%
$364,401 $4,276
Jun 25, 7 PM $0.839
-0.66%
$359,954 $4,217
Jun 25, 6 PM $0.853
+0.49%
$365,911 $4,015
Jun 25, 5 PM $0.845
-3.93%
$362,795 $3,350
Jun 25, 4 PM $0.879
-0.69%
$377,227 $4,355
Jun 25, 3 PM $0.884
+0.28%
$379,164 $4,354
Jun 25, 2 PM $0.874
-1.80%
$374,880 $4,478
Jun 25, 1 PM $0.88
-0.72%
$377,720 $4,758
Jun 25, 12 PM $0.891
-0.17%
$382,479 $4,995
Jun 25, 11 AM $0.892
+0.12%
$382,677 $5,121
Jun 25, 10 AM $0.895
+0.09%
$384,219 $5,415
Jun 25, 9 AM $0.89
-0.61%
$381,904 $5,145
Jun 25, 8 AM $0.896
+0.85%
$384,349 $5,249
Jun 25, 7 AM $0.882
-1.18%
$378,340 $5,167
Jun 25, 6 AM $0.894
-0.03%
$383,653 $5,125
Jun 25, 5 AM $0.896
+0.71%
$384,266 $5,097
Jun 25, 4 AM $0.89
+0.43%
$381,885 $5,069
Jun 25, 3 AM $0.887
-0.46%
$380,728 $4,967
Jun 25, 2 AM $0.892
+1.03%
$382,631 $4,914
Jun 25, 1 AM $0.88
+0.20%
$377,781 $4,656
Jun 23, 6 AM $0.914
-0.19%
$392,268 $8,354
Jun 23, 5 AM $0.918
+1.04%
$394,032 $8,414
Jun 23, 4 AM $0.905
+0.07%
$388,464 $8,098