Shadow Liquid Staking Token Historical Data

X33 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 4.54
-1.05%
$ 1.95 million $ 19,222
Jan 14, 11 PM $ 4.59
+0.00%
$ 1.97 million $ 19,112
Jan 14, 10 PM $ 4.61
-0.26%
$ 1.98 million $ 35,307
Jan 14, 9 PM $ 4.62
-0.09%
$ 1.98 million $ 35,402
Jan 14, 8 PM $ 4.63
-0.13%
$ 1.99 million $ 35,373
Jan 14, 7 PM $ 4.62
-2.17%
$ 1.98 million $ 35,785
Jan 14, 6 PM $ 4.79
-0.54%
$ 2.06 million $ 29,967
Jan 14, 5 PM $ 4.84
+0.53%
$ 2.08 million $ 30,561
Jan 14, 4 PM $ 4.79
+1.62%
$ 2.05 million $ 30,390
Jan 14, 3 PM $ 4.73
-1.14%
$ 2.03 million $ 29,316
Jan 14, 2 PM $ 4.77
-0.02%
$ 2.05 million $ 30,192
Jan 14, 1 PM $ 4.77
-0.21%
$ 2.05 million $ 31,382
Jan 14, 12 PM $ 4.77
+1.68%
$ 2.05 million $ 31,494
Jan 14, 11 AM $ 4.67
-0.42%
$ 2 million $ 29,264
Jan 14, 10 AM $ 4.7
-0.32%
$ 2.02 million $ 29,410
Jan 14, 9 AM $ 4.7
-0.33%
$ 2.02 million $ 31,046
Jan 14, 8 AM $ 4.71
-0.38%
$ 2.02 million $ 31,196
Jan 14, 7 AM $ 4.74
-0.15%
$ 2.03 million $ 31,236
Jan 14, 6 AM $ 4.75
+0.12%
$ 2.04 million $ 31,533
Jan 14, 5 AM $ 4.79
-0.54%
$ 2.06 million $ 31,609
Jan 14, 4 AM $ 4.82
-1.27%
$ 2.07 million $ 32,113
Jan 14, 3 AM $ 4.88
-0.17%
$ 2.09 million $ 29,511
Jan 14, 2 AM $ 4.9
+0.07%
$ 2.1 million $ 29,647
Jan 14, 1 AM $ 4.92
+0.56%
$ 2.11 million $ 26,259
Jan 14, 12 AM $ 4.89
-1.37%
$ 2.1 million $ 25,920
Jan 13, 11 PM $ 4.96
+3.61%
$ 2.13 million $ 26,464
Jan 13, 10 PM $ 4.78
+1.98%
$ 2.05 million $ 16,963
Jan 13, 9 PM $ 4.78
-1.71%
$ 2.05 million $ 16,980
Jan 13, 8 PM $ 4.87
+0.71%
$ 2.09 million $ 8,473
Jan 13, 7 PM $ 4.86
-0.40%
$ 2.09 million $ 7,943
Jan 13, 6 PM $ 4.88
+0.62%
$ 2.1 million $ 8,020
Jan 13, 5 PM $ 4.87
-2.27%
$ 2.09 million $ 7,042
Jan 13, 4 PM $ 4.98
+0.90%
$ 2.13 million $ 5,611
Jan 13, 3 PM $ 4.95
-0.16%
$ 2.12 million $ 4,674
Jan 13, 2 PM $ 4.97
+0.04%
$ 2.13 million $ 4,536
Jan 13, 1 PM $ 4.96
+2.72%
$ 2.13 million $ 4,345
Jan 13, 12 PM $ 4.83
-0.11%
$ 2.07 million $ 3,872
Jan 13, 11 AM $ 4.84
-0.40%
$ 2.08 million $ 3,771
Jan 13, 10 AM $ 4.88
+0.43%
$ 2.09 million $ 5,994
Jan 13, 9 AM $ 4.82
+0.03%
$ 2.07 million $ 4,547
Jan 13, 8 AM $ 4.82
-0.08%
$ 2.07 million $ 4,651
Jan 13, 7 AM $ 4.85
+0.04%
$ 2.08 million $ 4,855
Jan 13, 6 AM $ 4.85
+0.11%
$ 2.08 million $ 4,864
Jan 13, 5 AM $ 4.85
+0.37%
$ 2.08 million $ 4,822
Jan 13, 4 AM $ 4.84
+0.39%
$ 2.08 million $ 4,652
Jan 13, 3 AM $ 4.78
-0.94%
$ 2.05 million $ 4,616
Jan 13, 2 AM $ 4.81
+0.20%
$ 2.06 million $ 4,659
Jan 13, 1 AM $ 4.81
+0.02%
$ 2.06 million $ 5,027
Jan 13, 12 AM $ 4.83
+0.30%
$ 2.07 million $ 5,333
Jan 12, 11 PM $ 4.81
+0.13%
$ 2.07 million $ 5,343