Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 7 PM | $ 2.04 | +0.32% | ||
| Mar 17, 6 PM | $ 2.03 | -0.43% | ||
| Mar 17, 5 PM | $ 2.04 | +1.43% | ||
| Mar 17, 4 PM | $ 2.01 | +4.35% | ||
| Mar 17, 3 PM | $ 1.93 | -0.26% | ||
| Mar 17, 2 PM | $ 1.93 | +0.10% | ||
| Mar 17, 1 PM | $ 1.93 | -0.20% | ||
| Mar 17, 12 PM | $ 1.94 | +0.33% | ||
| Mar 17, 11 AM | $ 1.93 | +0.05% | ||
| Mar 17, 10 AM | $ 1.93 | -0.11% | ||
| Mar 17, 9 AM | $ 1.92 | +0.09% | ||
| Mar 17, 8 AM | $ 1.92 | -0.32% | ||
| Mar 17, 7 AM | $ 1.93 | -0.77% | ||
| Mar 17, 6 AM | $ 1.94 | -2.08% | ||
| Mar 17, 5 AM | $ 2.01 | +0.15% | ||
| Mar 17, 4 AM | $ 2.01 | -0.96% | ||
| Mar 17, 3 AM | $ 2.03 | -0.30% | ||
| Mar 17, 2 AM | $ 1.99 | +3.67% | ||
| Mar 17, 1 AM | $ 1.96 | +1.87% | ||
| Mar 17, 12 AM | $ 1.95 | +0.24% | ||
| Mar 16, 11 PM | $ 1.94 | -0.59% | ||
| Mar 16, 10 PM | $ 1.94 | -0.70% | ||
| Mar 16, 9 PM | $ 1.96 | -0.41% | ||
| Mar 16, 8 PM | $ 1.98 | -0.82% | ||
| Mar 16, 7 PM | $ 1.99 | +7.01% | ||
| Mar 16, 6 PM | $ 1.87 | +0.93% | ||
| Mar 16, 5 PM | $ 1.85 | +0.01% | ||
| Mar 16, 4 PM | $ 1.86 | +0.46% | ||
| Mar 16, 3 PM | $ 1.85 | +0.69% | ||
| Mar 16, 2 PM | $ 1.83 | -0.79% | ||
| Mar 16, 1 PM | $ 1.85 | +0.83% | ||
| Mar 16, 12 PM | $ 1.84 | +1.21% | ||
| Mar 16, 11 AM | $ 1.78 | +1.45% | ||
| Mar 16, 10 AM | $ 1.75 | +0.57% | ||
| Mar 16, 9 AM | $ 1.74 | -0.10% | ||
| Mar 16, 8 AM | $ 1.74 | -0.08% | ||
| Mar 16, 7 AM | $ 1.74 | +0.11% | ||
| Mar 16, 6 AM | $ 1.75 | -0.14% | ||
| Mar 16, 5 AM | $ 1.75 | +0.55% | ||
| Mar 16, 4 AM | $ 1.75 | +1.06% | ||
| Mar 16, 3 AM | $ 1.73 | +1.56% | ||
| Mar 16, 2 AM | $ 1.71 | -1.26% | ||
| Mar 16, 1 AM | $ 1.72 | +0.83% | ||
| Mar 16, 12 AM | $ 1.71 | +0.20% | ||
| Mar 15, 11 PM | $ 1.71 | -1.07% | ||
| Mar 15, 10 PM | $ 1.72 | +1.14% | ||
| Mar 15, 9 PM | $ 1.72 | -0.25% | ||
| Mar 15, 8 PM | $ 1.73 | +1.51% | ||
| Mar 15, 7 PM | $ 1.7 | -0.95% | ||
| Mar 15, 6 PM | $ 1.73 | -0.16% | ||