Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 6 PM | $ 1.73 | -0.16% | ||
| Mar 15, 5 PM | $ 1.73 | +0.47% | ||
| Mar 15, 4 PM | $ 1.75 | -3.27% | ||
| Mar 15, 3 PM | $ 1.83 | +1.17% | ||
| Mar 15, 2 PM | $ 1.8 | +0.17% | ||
| Mar 15, 1 PM | $ 1.78 | -0.64% | ||
| Mar 15, 12 PM | $ 1.8 | -1.23% | ||
| Mar 15, 11 AM | $ 1.83 | -1.91% | ||
| Mar 15, 10 AM | $ 1.87 | +8.17% | ||
| Mar 15, 9 AM | $ 1.71 | -0.88% | ||
| Mar 15, 8 AM | $ 1.72 | +2.65% | ||
| Mar 15, 7 AM | $ 1.67 | -0.28% | ||
| Mar 15, 6 AM | $ 1.67 | -0.72% | ||
| Mar 15, 5 AM | $ 1.68 | +2.50% | ||
| Mar 15, 4 AM | $ 1.64 | -0.13% | ||
| Mar 15, 3 AM | $ 1.64 | +0.19% | ||
| Mar 15, 2 AM | $ 1.66 | +0.07% | ||
| Mar 15, 1 AM | $ 1.65 | +0.52% | ||
| Mar 15, 12 AM | $ 1.64 | -1.48% | ||
| Mar 14, 11 PM | $ 1.66 | +2.20% | ||
| Mar 14, 10 PM | $ 1.63 | +0.73% | ||
| Mar 14, 9 PM | $ 1.63 | -0.03% | ||
| Mar 14, 8 PM | $ 1.61 | -0.96% | ||
| Mar 14, 7 PM | $ 1.63 | +0.65% | ||
| Mar 14, 6 PM | $ 1.62 | +0.61% | ||
| Mar 14, 5 PM | $ 1.62 | -0.55% | ||
| Mar 14, 4 PM | $ 1.63 | +0.35% | ||
| Mar 14, 3 PM | $ 1.63 | +0.05% | ||
| Mar 14, 2 PM | $ 1.63 | +0.02% | ||
| Mar 14, 1 PM | $ 1.63 | +0.14% | ||
| Mar 14, 12 PM | $ 1.61 | -0.38% | ||
| Mar 14, 11 AM | $ 1.62 | -2.24% | ||
| Mar 14, 10 AM | $ 1.64 | -0.32% | ||
| Mar 14, 9 AM | $ 1.63 | -0.04% | ||
| Mar 14, 8 AM | $ 1.63 | -1.08% | ||
| Mar 14, 7 AM | $ 1.63 | +0.02% | ||
| Mar 14, 6 AM | $ 1.66 | +0.35% | ||
| Mar 14, 5 AM | $ 1.64 | -1.73% | ||
| Mar 14, 4 AM | $ 1.67 | -0.25% | ||
| Mar 14, 3 AM | $ 1.67 | -0.95% | ||
| Mar 14, 2 AM | $ 1.69 | +0.09% | ||
| Mar 14, 1 AM | $ 1.7 | -0.12% | ||
| Mar 14, 12 AM | $ 1.7 | -0.46% | ||
| Mar 13, 11 PM | $ 1.73 | +0.19% | ||
| Mar 13, 10 PM | $ 1.71 | -1.42% | ||
| Mar 13, 9 PM | $ 1.73 | +0.15% | ||
| Mar 13, 8 PM | $ 1.73 | +1.15% | ||
| Mar 13, 7 PM | $ 1.72 | -0.16% | ||
| Mar 13, 6 PM | $ 1.71 | -0.45% | ||
| Mar 13, 5 PM | $ 1.72 | +0.56% | ||