Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 44
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2 AM | $ 1.44 | -0.64% | ||
| Apr 30, 1 AM | $ 1.45 | -0.31% | ||
| Apr 30, 12 AM | $ 1.45 | -0.25% | ||
| Apr 29, 11 PM | $ 1.46 | -0.11% | ||
| Apr 29, 10 PM | $ 1.46 | -0.03% | ||
| Apr 29, 9 PM | $ 1.46 | +0.38% | ||
| Apr 29, 8 PM | $ 1.46 | +0.21% | ||
| Apr 29, 7 PM | $ 1.45 | +0.27% | ||
| Apr 29, 6 PM | $ 1.46 | -0.51% | ||
| Apr 29, 5 PM | $ 1.47 | -1.90% | ||
| Apr 29, 4 PM | $ 1.5 | -0.10% | ||
| Apr 29, 3 PM | $ 1.5 | +0.07% | ||
| Apr 29, 2 PM | $ 1.5 | -0.13% | ||
| Apr 29, 1 PM | $ 1.5 | -0.15% | ||
| Apr 29, 12 PM | $ 1.5 | -0.18% | ||
| Apr 29, 11 AM | $ 1.51 | -0.23% | ||
| Apr 29, 10 AM | $ 1.51 | +0.28% | ||
| Apr 29, 9 AM | $ 1.5 | -0.46% | ||
| Apr 29, 8 AM | $ 1.51 | -0.08% | ||
| Apr 29, 7 AM | $ 1.51 | -0.20% | ||
| Apr 29, 6 AM | $ 1.52 | -0.17% | ||
| Apr 29, 5 AM | $ 1.52 | +0.14% | ||
| Apr 29, 4 AM | $ 1.52 | +0.35% | ||
| Apr 29, 3 AM | $ 1.51 | -0.27% | ||
| Apr 29, 2 AM | $ 1.51 | +0.43% | ||
| Apr 29, 1 AM | $ 1.51 | +0.43% | ||
| Apr 29, 12 AM | $ 1.5 | +0.03% | ||
| Apr 28, 11 PM | $ 1.5 | -0.17% | ||
| Apr 28, 10 PM | $ 1.5 | -0.25% | ||
| Apr 28, 9 PM | $ 1.5 | -0.30% | ||
| Apr 28, 8 PM | $ 1.51 | +0.08% | ||
| Apr 28, 7 PM | $ 1.51 | +0.21% | ||
| Apr 28, 6 PM | $ 1.51 | +0.01% | ||
| Apr 28, 5 PM | $ 1.51 | -0.27% | ||
| Apr 28, 4 PM | $ 1.51 | +0.07% | ||
| Apr 28, 3 PM | $ 1.5 | +0.03% | ||
| Apr 28, 2 PM | $ 1.5 | +0.11% | ||
| Apr 28, 1 PM | $ 1.5 | -0.14% | ||
| Apr 28, 12 PM | $ 1.5 | -0.58% | ||
| Apr 28, 11 AM | $ 1.51 | -0.54% | ||
| Apr 28, 10 AM | $ 1.52 | -0.44% | ||
| Apr 28, 9 AM | $ 1.53 | +0.11% | ||
| Apr 28, 8 AM | $ 1.52 | +0.47% | ||
| Apr 28, 7 AM | $ 1.5 | -0.34% | ||
| Apr 28, 6 AM | $ 1.5 | +0.39% | ||
| Apr 28, 5 AM | $ 1.49 | +0.52% | ||
| Apr 28, 4 AM | $ 1.49 | +0.29% | ||
| Apr 28, 3 AM | $ 1.48 | -0.20% | ||
| Apr 28, 2 AM | $ 1.48 | -0.07% | ||
| Apr 28, 1 AM | $ 1.48 | -0.10% | ||