Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 AM $0.905
+0.39%
$388,165 $7,310
Jun 23, 2 AM $0.901
-1.18%
$386,677 $7,306
Jun 23, 1 AM $0.913
+1.07%
$391,852 $7,449
Jun 23, 12 AM $0.892
+0.42%
$382,854 $7,008
Jun 22, 11 PM $0.887
-0.81%
$380,711 $6,977
Jun 22, 10 PM $0.897
+0.29%
$385,044 $7,040
Jun 22, 9 PM $0.898
-4.81%
$385,373 $6,624
Jun 22, 8 PM $0.945
+3.94%
$405,661 $6,758
Jun 22, 7 PM $0.905
+0.18%
$388,456 $6,570
Jun 22, 6 PM $0.912
+1.01%
$391,298 $6,453
Jun 22, 5 PM $0.922
+0.79%
$395,469 $4,534
Jun 22, 4 PM $0.913
-3.60%
$391,970 $4,739
Jun 22, 3 PM $0.947
-0.21%
$406,547 $3,956
Jun 22, 2 PM $0.947
-0.57%
$406,553 $3,551
Jun 22, 1 PM $0.955
-1.93%
$409,627 $3,114
Jun 22, 12 PM $0.973
+0.16%
$417,381 $2,200
Jun 22, 11 AM $0.97
-0.34%
$416,062 $2,336
Jun 22, 10 AM $0.979
-0.51%
$420,089 $2,339
Jun 22, 9 AM $0.985
-0.15%
$422,611 $2,597
Jun 22, 8 AM $0.998
+0.00%
$428,158 $2,607
Jun 22, 7 AM $0.997
+0.13%
$427,698 $2,877
Jun 22, 6 AM $0.995
-0.21%
$427,039 $2,989
Jun 22, 5 AM $0.997
+0.20%
$428,018 $3,002
Jun 22, 4 AM $0.991
-0.48%
$425,337 $2,997
Jun 22, 3 AM $0.996
-0.65%
$427,371 $2,757
Jun 22, 2 AM $1
+3.90%
$430,182 $2,702
Jun 22, 1 AM $0.956
+0.31%
$410,373 $2,139
Jun 22, 12 AM $0.951
+0.33%
$408,136 $2,347
Jun 21, 11 PM $0.951
-0.88%
$408,062 $2,317
Jun 21, 10 PM $0.967
+0.64%
$414,817 $2,530
Jun 21, 9 PM $0.966
+0.27%
$414,698 $2,485
Jun 21, 8 PM $0.957
-3.92%
$410,602 $1,751
Jun 21, 7 PM $0.995
+0.20%
$427,035 $1,847
Jun 21, 6 PM $0.993
-0.58%
$426,189 $1,908
Jun 21, 5 PM $1
-2.75%
$429,483 $1,912
Jun 21, 4 PM $1.02
+0.76%
$439,399 $2,059
Jun 21, 3 PM $1.01
+0.28%
$435,045 $2,353
Jun 21, 2 PM $1.01
-0.01%
$432,164 $6,194
Jun 21, 1 PM $1.01
+0.53%
$432,139 $6,183
Jun 21, 12 PM $1
+0.35%
$429,855 $6,680
Jun 21, 11 AM $0.995
-0.65%
$427,150 $6,955
Jun 21, 10 AM $1.01
+0.26%
$431,889 $7,518
Jun 21, 9 AM $1
-0.65%
$430,774 $10,742
Jun 21, 8 AM $1.01
+0.38%
$434,783 $11,152
Jun 21, 7 AM $1.01
+1.73%
$434,651 $10,885
Jun 21, 6 AM $0.986
-0.03%
$423,290 $11,057
Jun 21, 5 AM $0.987
-0.23%
$423,721 $11,016
Jun 21, 4 AM $0.99
-0.16%
$424,897 $11,474
Jun 21, 3 AM $0.992
-0.24%
$425,559 $12,409
Jun 21, 2 AM $0.995
+0.06%
$427,034 $13,739