Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 45
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 1 AM | $ 1.48 | -0.10% | ||
| Apr 28, 12 AM | $ 1.49 | +0.19% | ||
| Apr 27, 11 PM | $ 1.48 | +0.44% | ||
| Apr 27, 10 PM | $ 1.47 | +0.04% | ||
| Apr 27, 9 PM | $ 1.47 | -0.08% | ||
| Apr 27, 8 PM | $ 1.47 | -0.29% | ||
| Apr 27, 7 PM | $ 1.48 | +0.41% | ||
| Apr 27, 6 PM | $ 1.47 | -0.05% | ||
| Apr 27, 5 PM | $ 1.47 | +0.13% | ||
| Apr 27, 4 PM | $ 1.47 | +0.01% | ||
| Apr 27, 3 PM | $ 1.48 | +0.15% | ||
| Apr 27, 2 PM | $ 1.47 | -0.04% | ||
| Apr 27, 1 PM | $ 1.47 | +0.14% | ||
| Apr 27, 12 PM | $ 1.48 | +0.21% | ||
| Apr 27, 11 AM | $ 1.47 | +0.32% | ||
| Apr 27, 10 AM | $ 1.5 | -0.07% | ||
| Apr 27, 9 AM | $ 1.5 | +0.21% | ||
| Apr 27, 8 AM | $ 1.49 | -1.22% | ||
| Apr 27, 7 AM | $ 1.51 | +0.03% | ||
| Apr 27, 6 AM | $ 1.52 | -0.34% | ||
| Apr 27, 5 AM | $ 1.53 | -0.69% | ||
| Apr 27, 4 AM | $ 1.54 | -0.25% | ||
| Apr 27, 3 AM | $ 1.54 | +0.08% | ||
| Apr 27, 2 AM | $ 1.54 | +0.16% | ||
| Apr 27, 1 AM | $ 1.53 | +0.58% | ||
| Apr 27, 12 AM | $ 1.53 | +0.28% | ||
| Apr 26, 11 PM | $ 1.52 | -0.05% | ||
| Apr 26, 10 PM | $ 1.52 | +0.18% | ||
| Apr 26, 9 PM | $ 1.52 | -0.13% | ||
| Apr 26, 8 PM | $ 1.52 | -0.24% | ||
| Apr 26, 7 PM | $ 1.53 | -0.40% | ||
| Apr 26, 6 PM | $ 1.54 | +0.04% | ||
| Apr 26, 5 PM | $ 1.54 | -0.09% | ||
| Apr 26, 4 PM | $ 1.54 | +0.11% | ||
| Apr 26, 3 PM | $ 1.54 | -0.01% | ||
| Apr 26, 2 PM | $ 1.54 | +0.07% | ||
| Apr 26, 1 PM | $ 1.54 | -0.28% | ||
| Apr 26, 12 PM | $ 1.54 | -0.07% | ||
| Apr 26, 11 AM | $ 1.54 | +0.13% | ||
| Apr 26, 10 AM | $ 1.54 | -0.27% | ||
| Apr 26, 9 AM | $ 1.55 | -0.62% | ||
| Apr 26, 8 AM | $ 1.55 | +0.16% | ||
| Apr 26, 7 AM | $ 1.55 | -0.22% | ||
| Apr 26, 6 AM | $ 1.55 | +0.00% | ||
| Apr 26, 5 AM | $ 1.55 | +0.46% | ||
| Apr 26, 4 AM | $ 1.54 | +3.07% | ||
| Apr 26, 3 AM | $ 1.5 | +0.02% | ||
| Apr 26, 2 AM | $ 1.5 | +0.12% | ||
| Apr 26, 1 AM | $ 1.49 | -0.03% | ||
| Apr 26, 12 AM | $ 1.5 | -0.26% | ||