Shadow Liquid Staking Token Historical Data

X33 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 4.96
-0.24%
$ 2.13 million $ 5,751
Jan 10, 10 PM $ 4.99
-0.77%
$ 2.14 million $ 5,684
Jan 10, 9 PM $ 5.04
-0.08%
$ 2.16 million $ 4,050
Jan 10, 8 PM $ 5.04
+0.14%
$ 2.16 million $ 3,883
Jan 10, 7 PM $ 5.03
+0.10%
$ 2.16 million $ 4,049
Jan 10, 6 PM $ 5.02
-0.07%
$ 2.15 million $ 4,191
Jan 10, 5 PM $ 5.02
+0.80%
$ 2.15 million $ 4,270
Jan 10, 4 PM $ 4.98
-1.89%
$ 2.14 million $ 3,552
Jan 10, 3 PM $ 5.07
+0.07%
$ 2.18 million $ 4,642
Jan 10, 2 PM $ 5.07
-0.26%
$ 2.18 million $ 5,491
Jan 10, 1 PM $ 5.08
-0.76%
$ 2.18 million $ 5,292
Jan 10, 12 PM $ 5.12
-0.55%
$ 2.2 million $ 5,290
Jan 10, 11 AM $ 5.15
+0.23%
$ 2.21 million $ 5,222
Jan 10, 10 AM $ 5.14
+0.74%
$ 2.21 million $ 5,141
Jan 10, 9 AM $ 5.1
+0.21%
$ 2.19 million $ 4,936
Jan 10, 8 AM $ 5.09
-0.05%
$ 2.18 million $ 6,236
Jan 10, 7 AM $ 5.09
+0.71%
$ 2.19 million $ 6,432
Jan 10, 6 AM $ 5.06
+1.06%
$ 2.17 million $ 6,400
Jan 10, 5 AM $ 5
-1.18%
$ 2.15 million $ 6,349
Jan 10, 4 AM $ 5.06
-0.08%
$ 2.17 million $ 6,427
Jan 10, 3 AM $ 5.07
-0.17%
$ 2.17 million $ 6,240
Jan 10, 2 AM $ 5.08
+1.15%
$ 2.18 million $ 6,196
Jan 10, 1 AM $ 5.02
-2.14%
$ 2.15 million $ 5,698
Jan 10, 12 AM $ 5.13
+0.58%
$ 2.2 million $ 5,330
Jan 9, 11 PM $ 5.1
-0.20%
$ 2.19 million $ 5,324
Jan 9, 10 PM $ 5.11
-0.87%
$ 2.19 million $ 5,684
Jan 9, 9 PM $ 5.16
+0.03%
$ 2.21 million $ 5,769
Jan 9, 8 PM $ 5.15
+0.22%
$ 2.21 million $ 5,843
Jan 9, 7 PM $ 5.14
-0.75%
$ 2.21 million $ 5,714
Jan 9, 6 PM $ 5.18
+0.18%
$ 2.22 million $ 5,596
Jan 9, 5 PM $ 5.17
-1.47%
$ 2.22 million $ 6,046
Jan 9, 4 PM $ 5.25
+0.02%
$ 2.25 million $ 6,098
Jan 9, 3 PM $ 5.25
+2.16%
$ 2.25 million $ 10,070
Jan 9, 2 PM $ 5.14
-0.52%
$ 2.2 million $ 16,591
Jan 9, 1 PM $ 5.16
+0.23%
$ 2.22 million $ 15,521
Jan 9, 12 PM $ 5.15
-1.40%
$ 2.21 million $ 15,899
Jan 9, 11 AM $ 5.23
+0.41%
$ 2.24 million $ 16,150
Jan 9, 10 AM $ 5.2
-0.40%
$ 2.23 million $ 16,856
Jan 9, 9 AM $ 5.23
-0.27%
$ 2.24 million $ 16,793
Jan 9, 8 AM $ 5.24
-0.74%
$ 2.25 million $ 18,331
Jan 9, 7 AM $ 5.28
+1.01%
$ 2.27 million $ 18,066
Jan 9, 6 AM $ 5.23
+0.35%
$ 2.24 million $ 17,402
Jan 9, 5 AM $ 5.21
-0.47%
$ 2.24 million $ 17,322
Jan 9, 4 AM $ 5.23
+0.90%
$ 2.25 million $ 17,361
Jan 9, 3 AM $ 5.19
+0.03%
$ 2.23 million $ 17,695
Jan 9, 2 AM $ 5.19
+0.06%
$ 2.23 million $ 17,932
Jan 9, 1 AM $ 5.18
-0.53%
$ 2.22 million $ 17,955
Jan 9, 12 AM $ 5.21
-0.15%
$ 2.24 million $ 18,405
Jan 8, 11 PM $ 5.22
-1.15%
$ 2.24 million $ 18,543
Jan 8, 10 PM $ 5.28
-0.02%
$ 2.27 million $ 21,578