Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 5 PM | $ 1.72 | +0.56% | ||
| Mar 13, 4 PM | $ 1.71 | -0.39% | ||
| Mar 13, 3 PM | $ 1.71 | +0.84% | ||
| Mar 13, 2 PM | $ 1.7 | +0.33% | ||
| Mar 13, 1 PM | $ 1.7 | -0.36% | ||
| Mar 13, 12 PM | $ 1.71 | +0.11% | ||
| Mar 13, 11 AM | $ 1.69 | -0.26% | ||
| Mar 13, 10 AM | $ 1.7 | +0.07% | ||
| Mar 13, 9 AM | $ 1.71 | -0.51% | ||
| Mar 13, 8 AM | $ 1.71 | +0.12% | ||
| Mar 13, 7 AM | $ 1.71 | -0.25% | ||
| Mar 13, 6 AM | $ 1.73 | -2.05% | ||
| Mar 13, 5 AM | $ 1.77 | -0.07% | ||
| Mar 13, 4 AM | $ 1.77 | -0.07% | ||
| Mar 13, 3 AM | $ 1.76 | +0.22% | ||
| Mar 13, 2 AM | $ 1.76 | -0.74% | ||
| Mar 13, 1 AM | $ 1.77 | +1.45% | ||
| Mar 13, 12 AM | $ 1.72 | -0.48% | ||
| Mar 12, 11 PM | $ 1.73 | +0.35% | ||
| Mar 12, 10 PM | $ 1.71 | +1.89% | ||
| Mar 12, 9 PM | $ 1.68 | +3.35% | ||
| Mar 12, 8 PM | $ 1.61 | -1.01% | ||
| Mar 12, 7 PM | $ 1.63 | -0.51% | ||
| Mar 12, 6 PM | $ 1.63 | -1.67% | ||
| Mar 12, 5 PM | $ 1.65 | -0.01% | ||
| Mar 12, 4 PM | $ 1.65 | +0.30% | ||
| Mar 12, 3 PM | $ 1.64 | +0.35% | ||
| Mar 12, 2 PM | $ 1.64 | -1.17% | ||
| Mar 12, 1 PM | $ 1.66 | +1.07% | ||
| Mar 12, 12 PM | $ 1.64 | -0.03% | ||
| Mar 12, 11 AM | $ 1.63 | -0.55% | ||
| Mar 12, 10 AM | $ 1.63 | +0.04% | ||
| Mar 12, 9 AM | $ 1.63 | +0.10% | ||
| Mar 12, 8 AM | $ 1.63 | +0.50% | ||
| Mar 12, 7 AM | $ 1.63 | -0.15% | ||
| Mar 12, 6 AM | $ 1.62 | -0.64% | ||
| Mar 12, 5 AM | $ 1.62 | -0.13% | ||
| Mar 12, 4 AM | $ 1.63 | +0.50% | ||
| Mar 12, 3 AM | $ 1.62 | -0.34% | ||
| Mar 12, 2 AM | $ 1.63 | -0.14% | ||
| Mar 12, 1 AM | $ 1.63 | -0.48% | ||
| Mar 12, 12 AM | $ 1.62 | -1.63% | ||
| Mar 11, 11 PM | $ 1.64 | -0.10% | ||
| Mar 11, 10 PM | $ 1.64 | +0.05% | ||
| Mar 11, 9 PM | $ 1.64 | +1.78% | ||
| Mar 11, 8 PM | $ 1.59 | +3.03% | ||
| Mar 11, 7 PM | $ 1.55 | -0.93% | ||
| Mar 11, 6 PM | $ 1.54 | -1.18% | ||
| Mar 11, 5 PM | $ 1.56 | +0.01% | ||
| Mar 11, 4 PM | $ 1.56 | +0.73% | ||