Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 5 PM | $ 1.56 | +0.01% | ||
| Mar 11, 4 PM | $ 1.56 | +0.73% | ||
| Mar 11, 3 PM | $ 1.54 | +3.50% | ||
| Mar 11, 2 PM | $ 1.49 | -3.19% | ||
| Mar 11, 1 PM | $ 1.54 | +0.83% | ||
| Mar 11, 12 PM | $ 1.52 | -1.00% | ||
| Mar 11, 11 AM | $ 1.52 | +0.76% | ||
| Mar 11, 10 AM | $ 1.51 | -0.97% | ||
| Mar 11, 9 AM | $ 1.52 | +3.45% | ||
| Mar 11, 8 AM | $ 1.47 | -0.16% | ||
| Mar 11, 7 AM | $ 1.51 | +0.07% | ||
| Mar 11, 6 AM | $ 1.5 | -0.16% | ||
| Mar 11, 5 AM | $ 1.5 | -0.46% | ||
| Mar 11, 4 AM | $ 1.49 | -1.00% | ||
| Mar 11, 3 AM | $ 1.51 | -1.33% | ||
| Mar 11, 2 AM | $ 1.52 | +0.52% | ||
| Mar 11, 1 AM | $ 1.51 | +1.51% | ||
| Mar 11, 12 AM | $ 1.51 | -0.74% | ||
| Mar 10, 11 PM | $ 1.52 | -0.23% | ||
| Mar 10, 10 PM | $ 1.52 | +1.01% | ||
| Mar 10, 9 PM | $ 1.52 | +3.15% | ||
| Mar 10, 8 PM | $ 1.5 | +0.02% | ||
| Mar 10, 7 PM | $ 1.5 | -0.04% | ||
| Mar 10, 6 PM | $ 1.5 | +0.02% | ||
| Mar 10, 5 PM | $ 1.51 | +0.52% | ||
| Mar 10, 4 PM | $ 1.51 | -2.84% | ||
| Mar 10, 3 PM | $ 1.56 | +1.16% | ||
| Mar 10, 2 PM | $ 1.54 | +1.33% | ||
| Mar 10, 1 PM | $ 1.54 | +0.01% | ||
| Mar 10, 12 PM | $ 1.53 | -0.22% | ||
| Mar 10, 11 AM | $ 1.54 | +2.23% | ||
| Mar 10, 10 AM | $ 1.5 | +1.67% | ||
| Mar 10, 9 AM | $ 1.47 | -0.28% | ||
| Mar 10, 8 AM | $ 1.47 | -0.39% | ||
| Mar 10, 7 AM | $ 1.49 | +0.71% | ||
| Mar 10, 6 AM | $ 1.48 | +0.20% | ||
| Mar 10, 5 AM | $ 1.47 | +1.13% | ||
| Mar 10, 4 AM | $ 1.45 | +3.29% | ||
| Mar 10, 3 AM | $ 1.41 | -2.34% | ||
| Mar 10, 2 AM | $ 1.43 | -0.25% | ||
| Mar 10, 1 AM | $ 1.44 | +0.35% | ||
| Mar 10, 12 AM | $ 1.44 | +0.05% | ||
| Mar 9, 11 PM | $ 1.44 | -0.19% | ||
| Mar 9, 10 PM | $ 1.46 | +1.44% | ||
| Mar 9, 9 PM | $ 1.44 | +0.90% | ||
| Mar 9, 8 PM | $ 1.41 | +0.46% | ||
| Mar 9, 7 PM | $ 1.38 | -0.80% | ||
| Mar 9, 6 PM | $ 1.39 | -3.21% | ||
| Mar 9, 5 PM | $ 1.45 | +0.27% | ||
| Mar 9, 4 PM | $ 1.45 | +1.10% | ||