Shadow Liquid Staking Token Historical Data

X33 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 5.22
-1.15%
$ 2.24 million $ 18,543
Jan 8, 10 PM $ 5.28
-0.02%
$ 2.27 million $ 21,578
Jan 8, 9 PM $ 5.28
+0.89%
$ 2.27 million $ 21,420
Jan 8, 8 PM $ 5.23
-0.26%
$ 2.25 million $ 21,212
Jan 8, 7 PM $ 5.25
-0.18%
$ 2.25 million $ 21,220
Jan 8, 6 PM $ 5.26
-0.17%
$ 2.26 million $ 21,208
Jan 8, 5 PM $ 5.27
+0.50%
$ 2.26 million $ 21,021
Jan 8, 4 PM $ 5.24
-0.39%
$ 2.25 million $ 20,045
Jan 8, 3 PM $ 5.26
+2.31%
$ 2.26 million $ 19,889
Jan 8, 2 PM $ 5.14
+2.92%
$ 2.21 million $ 16,329
Jan 8, 1 PM $ 4.99
+0.27%
$ 2.14 million $ 9,448
Jan 8, 12 PM $ 4.98
+0.47%
$ 2.14 million $ 9,300
Jan 8, 11 AM $ 4.96
-0.71%
$ 2.13 million $ 12,089
Jan 8, 10 AM $ 4.99
-2.47%
$ 2.14 million $ 11,309
Jan 8, 9 AM $ 5.12
-0.13%
$ 2.2 million $ 11,713
Jan 8, 8 AM $ 5.13
-1.31%
$ 2.2 million $ 11,018
Jan 8, 7 AM $ 5.19
-0.89%
$ 2.23 million $ 9,685
Jan 8, 6 AM $ 5.24
-0.41%
$ 2.25 million $ 10,259
Jan 8, 5 AM $ 5.26
-0.20%
$ 2.26 million $ 10,349
Jan 8, 4 AM $ 5.27
-1.15%
$ 2.26 million $ 10,317
Jan 8, 3 AM $ 5.33
+0.00%
$ 2.29 million $ 9,983
Jan 8, 2 AM $ 5.34
-0.52%
$ 2.29 million $ 9,989
Jan 8, 1 AM $ 5.36
+0.65%
$ 2.3 million $ 9,744
Jan 8, 12 AM $ 5.33
-0.77%
$ 2.29 million $ 9,376
Jan 7, 11 PM $ 5.37
-0.32%
$ 2.3 million $ 9,000
Jan 7, 10 PM $ 5.39
+1.96%
$ 2.31 million $ 6,381
Jan 7, 9 PM $ 5.28
+0.19%
$ 2.27 million $ 6,289
Jan 7, 8 PM $ 5.27
-0.35%
$ 2.26 million $ 7,475
Jan 7, 7 PM $ 5.29
-0.90%
$ 2.27 million $ 7,489
Jan 7, 6 PM $ 5.34
+0.14%
$ 2.29 million $ 7,779
Jan 7, 5 PM $ 5.33
+0.59%
$ 2.29 million $ 9,426
Jan 7, 4 PM $ 5.3
-0.08%
$ 2.27 million $ 9,447
Jan 7, 3 PM $ 5.31
-0.37%
$ 2.28 million $ 9,399
Jan 7, 2 PM $ 5.33
-1.02%
$ 2.29 million $ 9,617
Jan 7, 1 PM $ 5.38
-1.46%
$ 2.31 million $ 9,927
Jan 7, 12 PM $ 5.46
-1.40%
$ 2.34 million $ 8,137
Jan 7, 11 AM $ 5.54
+0.88%
$ 2.38 million $ 8,211
Jan 7, 10 AM $ 5.49
-0.08%
$ 2.36 million $ 8,371
Jan 7, 9 AM $ 5.49
-1.37%
$ 2.36 million $ 8,437
Jan 7, 8 AM $ 5.57
-0.94%
$ 2.39 million $ 8,327
Jan 7, 7 AM $ 5.62
+2.43%
$ 2.41 million $ 8,432
Jan 7, 6 AM $ 5.49
+0.54%
$ 2.36 million $ 8,101
Jan 7, 5 AM $ 5.46
-1.24%
$ 2.34 million $ 7,972
Jan 7, 4 AM $ 5.53
+0.74%
$ 2.37 million $ 8,780
Jan 7, 3 AM $ 5.49
+1.22%
$ 2.36 million $ 8,762
Jan 7, 2 AM $ 5.42
+0.29%
$ 2.33 million $ 5,878
Jan 7, 1 AM $ 5.41
-1.37%
$ 2.32 million $ 8,724
Jan 7, 12 AM $ 5.48
-0.62%
$ 2.35 million $ 8,811
Jan 6, 11 PM $ 5.52
-0.45%
$ 2.37 million $ 9,231
Jan 6, 10 PM $ 5.54
-1.07%
$ 2.38 million $ 9,390