Shadow Liquid Staking Token Historical Data

X33 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 5.54
-1.07%
$ 2.38 million $ 9,390
Jan 6, 9 PM $ 5.6
+0.69%
$ 2.4 million $ 10,401
Jan 6, 8 PM $ 5.56
+0.17%
$ 2.39 million $ 9,379
Jan 6, 7 PM $ 5.56
-1.04%
$ 2.38 million $ 9,991
Jan 6, 6 PM $ 5.61
-1.66%
$ 2.41 million $ 10,833
Jan 6, 5 PM $ 5.71
+0.38%
$ 2.45 million $ 12,209
Jan 6, 4 PM $ 5.69
-2.38%
$ 2.44 million $ 10,461
Jan 6, 3 PM $ 5.83
+1.51%
$ 2.5 million $ 11,492
Jan 6, 2 PM $ 5.74
+1.78%
$ 2.46 million $ 10,564
Jan 6, 1 PM $ 5.64
-1.29%
$ 2.42 million $ 12,640
Jan 6, 12 PM $ 5.71
-0.61%
$ 2.45 million $ 12,413
Jan 6, 11 AM $ 5.75
+1.06%
$ 2.47 million $ 12,480
Jan 6, 10 AM $ 5.69
+0.70%
$ 2.44 million $ 11,628
Jan 6, 9 AM $ 5.65
-0.64%
$ 2.42 million $ 11,607
Jan 6, 8 AM $ 5.68
+0.66%
$ 2.44 million $ 11,549
Jan 6, 7 AM $ 5.65
-0.88%
$ 2.42 million $ 11,522
Jan 6, 6 AM $ 5.7
-1.94%
$ 2.44 million $ 11,122
Jan 6, 5 AM $ 5.81
+2.17%
$ 2.49 million $ 10,879
Jan 6, 4 AM $ 5.69
+0.84%
$ 2.44 million $ 10,377
Jan 6, 3 AM $ 5.64
+0.57%
$ 2.42 million $ 10,187
Jan 6, 2 AM $ 5.61
-0.75%
$ 2.41 million $ 10,887
Jan 6, 1 AM $ 5.65
+1.60%
$ 2.42 million $ 10,886
Jan 6, 12 AM $ 5.56
-1.29%
$ 2.39 million $ 11,103
Jan 5, 11 PM $ 5.63
-0.96%
$ 2.42 million $ 11,368
Jan 5, 10 PM $ 5.69
+1.41%
$ 2.44 million $ 11,475
Jan 5, 9 PM $ 5.61
+1.71%
$ 2.41 million $ 12,362
Jan 5, 8 PM $ 5.51
-1.78%
$ 2.37 million $ 12,618
Jan 5, 7 PM $ 5.61
+3.06%
$ 2.41 million $ 12,738
Jan 5, 6 PM $ 5.45
+2.85%
$ 2.34 million $ 30,325
Jan 5, 5 PM $ 5.3
-4.41%
$ 2.27 million $ 29,397
Jan 5, 4 PM $ 5.54
+1.18%
$ 2.38 million $ 29,917
Jan 5, 3 PM $ 5.47
+4.59%
$ 2.35 million $ 29,346
Jan 5, 2 PM $ 5.23
+0.72%
$ 2.25 million $ 30,219
Jan 5, 1 PM $ 5.2
+0.75%
$ 2.23 million $ 30,145
Jan 5, 12 PM $ 5.16
-1.45%
$ 2.21 million $ 26,615
Jan 5, 11 AM $ 5.23
-0.67%
$ 2.25 million $ 27,426
Jan 5, 10 AM $ 5.27
-0.26%
$ 2.26 million $ 27,842
Jan 5, 9 AM $ 5.28
+0.22%
$ 2.27 million $ 28,070
Jan 5, 8 AM $ 5.27
-0.47%
$ 2.26 million $ 28,361
Jan 5, 7 AM $ 5.3
+0.13%
$ 2.27 million $ 29,178
Jan 5, 6 AM $ 5.29
-1.19%
$ 2.27 million $ 29,961
Jan 5, 5 AM $ 5.35
+1.24%
$ 2.3 million $ 30,070
Jan 5, 4 AM $ 5.29
-0.67%
$ 2.27 million $ 29,617
Jan 5, 3 AM $ 5.32
-1.96%
$ 2.28 million $ 30,162
Jan 5, 2 AM $ 5.43
-1.29%
$ 2.33 million $ 30,772
Jan 5, 1 AM $ 5.5
-2.87%
$ 2.36 million $ 31,389
Jan 5, 12 AM $ 5.66
+0.95%
$ 2.43 million $ 32,237
Jan 4, 11 PM $ 5.61
-1.35%
$ 2.41 million $ 32,151
Jan 4, 10 PM $ 5.69
+5.31%
$ 2.44 million $ 32,767
Jan 4, 9 PM $ 5.4
+0.66%
$ 2.32 million $ 29,601