Shadow Liquid Staking Token Historical Data

X33 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 5.69
+5.31%
$ 2.44 million $ 32,767
Jan 4, 9 PM $ 5.4
+0.66%
$ 2.32 million $ 29,601
Jan 4, 8 PM $ 5.36
+0.44%
$ 2.3 million $ 28,202
Jan 4, 7 PM $ 5.34
+3.85%
$ 2.29 million $ 27,591
Jan 4, 6 PM $ 5.14
+0.70%
$ 2.21 million $ 8,764
Jan 4, 5 PM $ 5.1
-0.82%
$ 2.19 million $ 8,728
Jan 4, 4 PM $ 5.15
+1.14%
$ 2.21 million $ 8,295
Jan 4, 3 PM $ 5.09
+0.60%
$ 2.18 million $ 11,292
Jan 4, 2 PM $ 5.06
+0.06%
$ 2.17 million $ 11,192
Jan 4, 1 PM $ 5.06
-1.13%
$ 2.17 million $ 10,942
Jan 4, 12 PM $ 5.11
+2.11%
$ 2.19 million $ 8,990
Jan 4, 11 AM $ 5.01
+0.48%
$ 2.15 million $ 8,595
Jan 4, 10 AM $ 4.98
+2.69%
$ 2.14 million $ 8,306
Jan 4, 9 AM $ 4.85
-1.23%
$ 2.08 million $ 8,100
Jan 4, 8 AM $ 4.91
-0.11%
$ 2.11 million $ 8,521
Jan 4, 7 AM $ 4.92
+0.19%
$ 2.11 million $ 8,371
Jan 4, 6 AM $ 4.91
+1.36%
$ 2.11 million $ 7,566
Jan 4, 5 AM $ 4.84
+0.56%
$ -- $ 7,184
Jan 4, 4 AM $ 4.82
+0.59%
$ -- $ 7,130
Jan 4, 3 AM $ 4.79
+1.59%
$ -- $ 8,053
Jan 4, 2 AM $ 4.71
+1.32%
$ -- $ 7,403
Jan 4, 1 AM $ 4.65
+0.43%
$ -- $ 6,873
Jan 4, 12 AM $ 4.63
+0.06%
$ -- $ 7,153
Jan 3, 11 PM $ 4.63
+0.99%
$ 1.99 million $ 7,112
Jan 3, 10 PM $ 4.58
+0.03%
$ 1.97 million $ 6,814
Jan 3, 9 PM $ 4.58
+0.35%
$ 1.97 million $ 6,694
Jan 3, 8 PM $ 4.57
-0.38%
$ 1.96 million $ 6,756
Jan 3, 7 PM $ 4.58
+0.04%
$ 1.97 million $ 6,432
Jan 3, 6 PM $ 4.58
+0.30%
$ 1.97 million $ 6,442
Jan 3, 5 PM $ 4.57
+0.16%
$ 1.96 million $ 6,622
Jan 3, 4 PM $ 4.56
+0.26%
$ 1.96 million $ 6,565
Jan 3, 3 PM $ 4.55
-2.29%
$ 1.95 million $ 5,920
Jan 3, 2 PM $ 4.65
-0.52%
$ 2 million $ 3,544
Jan 3, 1 PM $ 4.68
+0.04%
$ 2.01 million $ 3,497
Jan 3, 12 PM $ 4.68
-0.63%
$ 2.01 million $ 3,526
Jan 3, 11 AM $ 4.71
+0.81%
$ 2.02 million $ 3,564
Jan 3, 10 AM $ 4.67
+0.39%
$ 2 million $ 3,465
Jan 3, 9 AM $ 4.65
-0.42%
$ 2 million $ 3,624
Jan 3, 8 AM $ 4.67
+0.58%
$ 2 million $ 3,634
Jan 3, 7 AM $ 4.64
-2.38%
$ 1.99 million $ 3,352
Jan 3, 6 AM $ 4.76
-0.16%
$ 2.04 million $ 3,684
Jan 3, 5 AM $ 4.76
+0.81%
$ 2.04 million $ 3,688
Jan 3, 4 AM $ 4.73
+0.84%
$ 2.03 million $ 3,526
Jan 3, 3 AM $ 4.69
+0.03%
$ 2.01 million $ 2,540
Jan 3, 2 AM $ 4.68
-0.05%
$ 2.01 million $ 2,645
Jan 3, 1 AM $ 4.69
+0.62%
$ 2.01 million $ 2,652
Jan 3, 12 AM $ 4.66
-0.50%
$ 2 million $ 2,940
Jan 2, 11 PM $ 4.68
+1.43%
$ 2.01 million $ 2,606
Jan 2, 10 PM $ 4.61
-0.04%
$ 1.98 million $ 2,933
Jan 2, 9 PM $ 4.62
-0.30%
$ 1.98 million $ 3,917