Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 12 PM | $ 1.46 | +0.08% | ||
| Mar 9, 11 AM | $ 1.45 | -0.09% | ||
| Mar 9, 10 AM | $ 1.46 | +0.03% | ||
| Mar 9, 9 AM | $ 1.46 | +0.04% | ||
| Mar 9, 8 AM | $ 1.45 | -0.24% | ||
| Mar 9, 7 AM | $ 1.45 | -0.29% | ||
| Mar 9, 6 AM | $ 1.46 | +0.32% | ||
| Mar 9, 5 AM | $ 1.46 | +0.28% | ||
| Mar 9, 4 AM | $ 1.46 | -0.33% | ||
| Mar 9, 3 AM | $ 1.46 | +0.37% | ||
| Mar 9, 2 AM | $ 1.46 | +0.48% | ||
| Mar 9, 1 AM | $ 1.45 | +0.02% | ||
| Mar 9, 12 AM | $ 1.46 | -0.11% | ||
| Mar 8, 11 PM | $ 1.45 | -0.47% | ||
| Mar 8, 10 PM | $ 1.45 | -0.03% | ||
| Mar 8, 9 PM | $ 1.45 | -0.58% | ||
| Mar 8, 8 PM | $ 1.45 | +0.06% | ||
| Mar 8, 7 PM | $ 1.46 | +0.80% | ||
| Mar 8, 6 PM | $ 1.45 | +2.85% | ||
| Mar 8, 5 PM | $ 1.41 | +0.11% | ||
| Mar 8, 4 PM | $ 1.41 | +0.42% | ||
| Mar 8, 3 PM | $ 1.4 | -0.48% | ||
| Mar 8, 2 PM | $ 1.4 | -0.07% | ||
| Mar 8, 1 PM | $ 1.4 | -0.72% | ||
| Mar 8, 12 PM | $ 1.41 | -0.63% | ||
| Mar 8, 11 AM | $ 1.42 | +0.21% | ||
| Mar 8, 10 AM | $ 1.42 | -0.13% | ||
| Mar 8, 9 AM | $ 1.43 | +0.90% | ||
| Mar 8, 8 AM | $ 1.43 | +0.29% | ||
| Mar 8, 7 AM | $ 1.43 | -0.60% | ||
| Mar 8, 6 AM | $ 1.44 | +0.63% | ||
| Mar 8, 5 AM | $ 1.43 | -1.37% | ||
| Mar 8, 4 AM | $ 1.5 | -1.78% | ||
| Mar 8, 3 AM | $ 1.53 | -2.00% | ||
| Mar 8, 2 AM | $ 1.56 | +0.17% | ||
| Mar 8, 1 AM | $ 1.54 | +0.00% | ||
| Mar 8, 12 AM | $ 1.54 | -1.07% | ||
| Mar 7, 11 PM | $ 1.54 | -0.27% | ||
| Mar 7, 10 PM | $ 1.54 | -1.03% | ||
| Mar 7, 9 PM | $ 1.55 | -0.16% | ||
| Mar 7, 8 PM | $ 1.55 | +0.69% | ||
| Mar 7, 7 PM | $ 1.54 | -1.15% | ||
| Mar 7, 6 PM | $ 1.56 | -0.03% | ||
| Mar 7, 5 PM | $ 1.56 | +0.18% | ||
| Mar 7, 4 PM | $ 1.56 | -0.12% | ||
| Mar 7, 3 PM | $ 1.57 | +0.42% | ||
| Mar 7, 2 PM | $ 1.56 | +0.65% | ||
| Mar 7, 1 PM | $ 1.55 | -0.29% | ||
| Mar 7, 12 PM | $ 1.55 | -0.30% | ||
| Mar 7, 11 AM | $ 1.55 | -0.46% | ||