Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 11 AM | $ 1.55 | -0.46% | ||
| Mar 7, 10 AM | $ 1.56 | -0.17% | ||
| Mar 7, 9 AM | $ 1.57 | +0.16% | ||
| Mar 7, 8 AM | $ 1.57 | +0.25% | ||
| Mar 7, 7 AM | $ 1.56 | -0.13% | ||
| Mar 7, 6 AM | $ 1.57 | +0.93% | ||
| Mar 7, 5 AM | $ 1.56 | -0.11% | ||
| Mar 7, 4 AM | $ 1.56 | +0.82% | ||
| Mar 7, 3 AM | $ 1.55 | +1.11% | ||
| Mar 7, 2 AM | $ 1.54 | +0.94% | ||
| Mar 7, 1 AM | $ 1.54 | +0.30% | ||
| Mar 7, 12 AM | $ 1.53 | +0.00% | ||
| Mar 6, 11 PM | $ 1.52 | -0.01% | ||
| Mar 6, 10 PM | $ 1.53 | -0.36% | ||
| Mar 6, 9 PM | $ 1.53 | +0.27% | ||
| Mar 6, 8 PM | $ 1.53 | -2.62% | ||
| Mar 6, 7 PM | $ 1.57 | +0.19% | ||
| Mar 6, 6 PM | $ 1.57 | +0.14% | ||
| Mar 6, 5 PM | $ 1.56 | -0.52% | ||
| Mar 6, 4 PM | $ 1.57 | -1.22% | ||
| Mar 6, 3 PM | $ 1.59 | +0.55% | ||
| Mar 6, 2 PM | $ 1.6 | +0.23% | ||
| Mar 6, 1 PM | $ 1.59 | +0.31% | ||
| Mar 6, 12 PM | $ 1.6 | -0.29% | ||
| Mar 6, 11 AM | $ 1.6 | +0.14% | ||
| Mar 6, 10 AM | $ 1.6 | +2.42% | ||
| Mar 6, 9 AM | $ 1.56 | +0.10% | ||
| Mar 6, 8 AM | $ 1.56 | +0.09% | ||
| Mar 6, 7 AM | $ 1.56 | +1.11% | ||
| Mar 6, 6 AM | $ 1.55 | -0.29% | ||
| Mar 6, 5 AM | $ 1.55 | -0.44% | ||
| Mar 6, 4 AM | $ 1.56 | +0.52% | ||
| Mar 6, 3 AM | $ 1.55 | +0.26% | ||
| Mar 6, 2 AM | $ 1.54 | -1.96% | ||
| Mar 6, 1 AM | $ 1.6 | -1.49% | ||
| Mar 6, 12 AM | $ 1.61 | +1.63% | ||
| Mar 5, 11 PM | $ 1.56 | +0.08% | ||
| Mar 5, 10 PM | $ 1.58 | -0.01% | ||
| Mar 5, 9 PM | $ 1.62 | +0.10% | ||
| Mar 5, 8 PM | $ 1.61 | +0.16% | ||
| Mar 5, 7 PM | $ 1.6 | -0.41% | ||
| Mar 5, 6 PM | $ 1.61 | +0.51% | ||
| Mar 5, 5 PM | $ 1.61 | -0.02% | ||
| Mar 5, 4 PM | $ 1.61 | -0.92% | ||
| Mar 5, 3 PM | $ 1.63 | +0.31% | ||
| Mar 5, 2 PM | $ 1.62 | +0.28% | ||
| Mar 5, 1 PM | $ 1.62 | -0.99% | ||
| Mar 5, 12 PM | $ 1.63 | +0.36% | ||
| Mar 5, 11 AM | $ 1.62 | -0.92% | ||
| Mar 5, 10 AM | $ 1.63 | +0.90% | ||