Shadow Liquid Staking Token Historical Data

X33 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 4.61
-0.04%
$ 1.98 million $ 2,933
Jan 2, 9 PM $ 4.62
-0.30%
$ 1.98 million $ 3,917
Jan 2, 8 PM $ 4.63
-0.15%
$ 1.99 million $ 3,952
Jan 2, 7 PM $ 4.64
+0.26%
$ 1.99 million $ 4,837
Jan 2, 6 PM $ 4.63
-0.38%
$ 1.98 million $ 6,026
Jan 2, 5 PM $ 4.64
-2.84%
$ 1.99 million $ 6,439
Jan 2, 4 PM $ 4.78
+0.27%
$ 2.05 million $ 10,686
Jan 2, 3 PM $ 4.77
+4.95%
$ 2.05 million $ 10,949
Jan 2, 2 PM $ 4.54
-0.35%
$ 1.95 million $ 10,455
Jan 2, 1 PM $ 4.56
+0.47%
$ 1.96 million $ 11,155
Jan 2, 12 PM $ 4.54
+0.99%
$ 1.95 million $ 13,748
Jan 2, 11 AM $ 4.49
-5.71%
$ 1.93 million $ 22,704
Jan 2, 10 AM $ 4.76
+3.81%
$ 2.04 million $ 24,416
Jan 2, 9 AM $ 4.59
+0.23%
$ 1.97 million $ 23,348
Jan 2, 8 AM $ 4.58
+0.61%
$ 1.96 million $ 22,721
Jan 2, 7 AM $ 4.55
-0.37%
$ 1.95 million $ 22,827
Jan 2, 6 AM $ 4.57
+0.64%
$ 1.96 million $ 23,091
Jan 2, 5 AM $ 4.54
-0.48%
$ 1.95 million $ 25,145
Jan 2, 4 AM $ 4.56
+0.05%
$ 1.96 million $ 27,806
Jan 2, 3 AM $ 4.56
+0.10%
$ 1.96 million $ 27,526
Jan 2, 2 AM $ 4.55
-0.88%
$ 1.95 million $ 28,912
Jan 2, 1 AM $ 4.59
+0.61%
$ 1.97 million $ 29,261
Jan 2, 12 AM $ 4.57
-0.76%
$ 1.96 million $ 29,119
Jan 1, 11 PM $ 4.6
+0.54%
$ 1.97 million $ 28,935
Jan 1, 10 PM $ 4.58
-0.38%
$ 1.96 million $ 28,934
Jan 1, 9 PM $ 4.59
+0.72%
$ 1.97 million $ 35,151
Jan 1, 8 PM $ 4.56
+0.61%
$ 1.96 million $ 34,378
Jan 1, 7 PM $ 4.53
-1.16%
$ 1.94 million $ 33,445
Jan 1, 6 PM $ 4.59
+0.92%
$ 1.97 million $ 41,592
Jan 1, 5 PM $ 4.54
-0.40%
$ 1.95 million $ 40,482
Jan 1, 4 PM $ 4.56
-0.55%
$ 1.96 million $ 37,057
Jan 1, 3 PM $ 4.57
+0.05%
$ 1.96 million $ 39,585
Jan 1, 2 PM $ 4.57
+1.09%
$ 1.96 million $ 50,833
Jan 1, 1 PM $ 4.48
+1.99%
$ 1.92 million $ 49,577
Jan 1, 12 PM $ 4.37
+1.29%
$ 1.88 million $ 48,338
Jan 1, 11 AM $ 4.25
+2.74%
$ 1.82 million $ 38,642
Jan 1, 10 AM $ 4.14
+0.07%
$ 1.78 million $ 37,767
Jan 1, 9 AM $ 4.17
+0.08%
$ 1.79 million $ 37,889
Jan 1, 8 AM $ 4.17
+0.60%
$ 1.79 million $ 38,210
Jan 1, 7 AM $ 4.14
+0.19%
$ 1.78 million $ 37,936
Jan 1, 6 AM $ 4.16
+1.83%
$ 1.78 million $ 37,299
Jan 1, 5 AM $ 4.08
+0.46%
$ 1.75 million $ 35,306
Jan 1, 4 AM $ 4.05
+0.24%
$ 1.74 million $ 35,303
Jan 1, 3 AM $ 4.06
-0.02%
$ 1.74 million $ 34,400
Jan 1, 2 AM $ 4.05
-0.71%
$ 1.74 million $ 32,233
Jan 1, 1 AM $ 4.07
-0.22%
$ 1.75 million $ 32,020
Jan 1, 12 AM $ 4.09
+0.64%
$ 1.76 million $ 31,938
Dec 31, 11 PM $ 4.06
-0.43%
$ 1.74 million $ 31,751
Dec 31, 10 PM $ 4.07
+0.30%
$ 1.75 million $ 33,905
Dec 31, 9 PM $ 4.06
-1.59%
$ 1.74 million $ 35,156