Shadow Liquid Staking Token Historical Data

X33 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 4.06
-1.59%
$ 1.74 million $ 35,156
Dec 31, 8 PM $ 4.14
-1.14%
$ 1.78 million $ 29,488
Dec 31, 7 PM $ 4.2
+0.33%
$ 1.8 million $ 29,855
Dec 31, 6 PM $ 4.19
+0.14%
$ 1.8 million $ 29,867
Dec 31, 5 PM $ 4.18
-0.48%
$ 1.8 million $ 21,985
Dec 31, 4 PM $ 4.26
-0.06%
$ 1.83 million $ 22,125
Dec 31, 3 PM $ 4.25
+5.69%
$ 1.82 million $ 22,264
Dec 31, 2 PM $ 4.01
+1.92%
$ 1.72 million $ 17,852
Dec 31, 1 PM $ 3.93
-0.71%
$ 1.68 million $ 10,146
Dec 31, 12 PM $ 3.97
-2.17%
$ 1.7 million $ 9,796
Dec 31, 11 AM $ 4.09
-0.44%
$ 1.76 million $ 7,447
Dec 31, 10 AM $ 4.12
-0.34%
$ 1.77 million $ 7,554
Dec 31, 9 AM $ 4.14
-0.49%
$ 1.78 million $ 7,776
Dec 31, 8 AM $ 4.15
+0.13%
$ 1.78 million $ 7,832
Dec 31, 7 AM $ 4.14
+0.01%
$ 1.78 million $ 7,760
Dec 31, 6 AM $ 4.15
-0.02%
$ 1.78 million $ 7,611
Dec 31, 5 AM $ 4.14
+0.52%
$ 1.78 million $ 7,621
Dec 31, 4 AM $ 4.11
+0.13%
$ 1.76 million $ 6,952
Dec 31, 3 AM $ 4.11
-0.41%
$ 1.76 million $ 6,963
Dec 31, 2 AM $ 4.13
-0.17%
$ 1.77 million $ 6,970
Dec 31, 1 AM $ 4.13
-0.16%
$ 1.77 million $ 6,971
Dec 31, 12 AM $ 4.13
-0.40%
$ 1.77 million $ 6,963
Dec 30, 11 PM $ 4.2
+0.20%
$ 1.8 million $ 7,125
Dec 30, 10 PM $ 4.25
+4.97%
$ 1.82 million $ 6,609
Dec 30, 9 PM $ 4.09
-0.09%
$ 1.76 million $ 3,238
Dec 30, 8 PM $ 4.11
-1.99%
$ 1.76 million $ 3,236
Dec 30, 7 PM $ 4.21
+0.77%
$ 1.81 million $ 4,570
Dec 30, 6 PM $ 4.15
-2.33%
$ 1.78 million $ 4,558
Dec 30, 5 PM $ 4.13
+0.12%
$ 1.77 million $ 4,711
Dec 30, 4 PM $ 4.13
-0.27%
$ 1.77 million $ 5,200
Dec 30, 3 PM $ 4.13
+0.77%
$ 1.77 million $ 5,545
Dec 30, 2 PM $ 4.11
-1.88%
$ 1.76 million $ 5,603
Dec 30, 1 PM $ 4.18
-2.70%
$ 1.8 million $ 5,734
Dec 30, 12 PM $ 4.31
+0.22%
$ 1.85 million $ 3,661
Dec 30, 11 AM $ 4.29
-0.18%
$ 1.84 million $ 3,665
Dec 30, 10 AM $ 4.3
+0.20%
$ 1.85 million $ 3,741
Dec 30, 9 AM $ 4.3
+0.45%
$ 1.84 million $ 3,784
Dec 30, 8 AM $ 4.26
-0.58%
$ 1.83 million $ 3,583
Dec 30, 7 AM $ 4.29
-0.19%
$ 1.84 million $ 4,741
Dec 30, 6 AM $ 4.27
+0.64%
$ 1.83 million $ 4,735
Dec 30, 5 AM $ 4.26
-0.18%
$ 1.83 million $ 4,922
Dec 30, 4 AM $ 4.26
+0.36%
$ 1.83 million $ 5,205
Dec 30, 3 AM $ 4.24
-0.38%
$ 1.82 million $ 5,210
Dec 30, 2 AM $ 4.26
+1.16%
$ 1.83 million $ 5,107
Dec 30, 1 AM $ 4.22
-0.15%
$ 1.81 million $ 5,198
Dec 30, 12 AM $ 4.24
-0.26%
$ 1.82 million $ 5,221
Dec 29, 11 PM $ 4.27
-0.44%
$ 1.83 million $ 5,183
Dec 29, 10 PM $ 4.28
+0.68%
$ 1.84 million $ 5,124
Dec 29, 9 PM $ 4.27
-0.99%
$ 1.83 million $ 5,193
Dec 29, 8 PM $ 4.31
-0.61%
$ 1.85 million $ 5,205