Shadow Liquid Staking Token Historical Data

X33 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 4.27
-0.99%
$ 1.83 million $ 5,193
Dec 29, 8 PM $ 4.31
-0.61%
$ 1.85 million $ 5,205
Dec 29, 7 PM $ 4.34
+0.24%
$ 1.86 million $ 5,264
Dec 29, 6 PM $ 4.44
-0.75%
$ 1.91 million $ 4,889
Dec 29, 5 PM $ 4.49
-0.10%
$ 1.93 million $ 5,008
Dec 29, 4 PM $ 4.51
-1.89%
$ 1.93 million $ 5,409
Dec 29, 3 PM $ 4.6
-1.29%
$ 1.97 million $ 5,270
Dec 29, 2 PM $ 4.61
-0.69%
$ 1.98 million $ 5,287
Dec 29, 1 PM $ 4.67
+0.70%
$ 2 million $ 5,114
Dec 29, 12 PM $ 4.63
-1.27%
$ 1.99 million $ 5,256
Dec 29, 11 AM $ 4.69
+0.25%
$ 2.01 million $ 6,492
Dec 29, 10 AM $ 4.69
+0.94%
$ 2.01 million $ 8,815
Dec 29, 9 AM $ 4.69
-0.60%
$ 2.01 million $ 8,861
Dec 29, 8 AM $ 4.73
+1.32%
$ 2.03 million $ 9,187
Dec 29, 7 AM $ 4.65
-0.42%
$ 1.99 million $ 8,987
Dec 29, 6 AM $ 4.67
+0.54%
$ 2 million $ 8,811
Dec 29, 5 AM $ 4.65
+0.03%
$ 2 million $ 8,015
Dec 29, 4 AM $ 4.64
+1.05%
$ 1.99 million $ 7,865
Dec 29, 3 AM $ 4.6
+0.23%
$ 1.97 million $ 8,442
Dec 29, 2 AM $ 4.57
+0.54%
$ 1.96 million $ 8,419
Dec 29, 1 AM $ 4.47
-0.64%
$ 1.92 million $ 8,305
Dec 29, 12 AM $ 4.48
+0.08%
$ 1.92 million $ 8,317
Dec 28, 11 PM $ 4.47
-0.61%
$ 1.92 million $ 8,435
Dec 28, 10 PM $ 4.5
-0.02%
$ 1.93 million $ 8,672
Dec 28, 9 PM $ 4.5
-0.03%
$ 1.93 million $ 8,921
Dec 28, 8 PM $ 4.5
-0.34%
$ 1.93 million $ 8,899
Dec 28, 7 PM $ 4.52
-0.34%
$ 1.94 million $ 9,078
Dec 28, 6 PM $ 4.53
-0.74%
$ 1.95 million $ 10,538
Dec 28, 5 PM $ 4.55
+0.61%
$ 1.95 million $ 14,974
Dec 28, 4 PM $ 4.52
+0.47%
$ 1.94 million $ 17,385
Dec 28, 3 PM $ 4.51
-0.03%
$ 1.93 million $ 17,328
Dec 28, 2 PM $ 4.52
-0.23%
$ 1.94 million $ 17,189
Dec 28, 1 PM $ 4.53
+0.10%
$ 1.94 million $ 17,480
Dec 28, 12 PM $ 4.54
-0.01%
$ 1.95 million $ 17,196
Dec 28, 11 AM $ 4.48
+0.05%
$ 1.92 million $ 16,123
Dec 28, 10 AM $ 4.37
+2.93%
$ 1.87 million $ 15,828
Dec 28, 9 AM $ 4.25
-3.37%
$ 1.83 million $ 13,360
Dec 28, 8 AM $ 4.43
-0.48%
$ 1.9 million $ 13,871
Dec 28, 7 AM $ 4.38
+0.23%
$ 1.88 million $ 13,741
Dec 28, 6 AM $ 4.37
-0.79%
$ 1.88 million $ 13,309
Dec 28, 5 AM $ 4.42
-0.34%
$ 1.9 million $ 14,033
Dec 28, 4 AM $ 4.44
+1.37%
$ 1.91 million $ 14,108
Dec 28, 3 AM $ 4.38
+0.24%
$ 1.88 million $ 13,718
Dec 28, 2 AM $ 4.38
-0.29%
$ 1.88 million $ 13,599
Dec 28, 1 AM $ 4.38
+0.18%
$ 1.88 million $ 13,707
Dec 28, 12 AM $ 4.37
+0.96%
$ 1.87 million $ 13,590
Dec 27, 11 PM $ 4.33
-0.74%
$ 1.86 million $ 13,290
Dec 27, 10 PM $ 4.36
+0.50%
$ 1.87 million $ 13,289
Dec 27, 9 PM $ 4.34
-1.30%
$ 1.86 million $ 13,171
Dec 27, 8 PM $ 4.39
+0.19%
$ 1.88 million $ 13,234