Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 PM $1.76
+0.31%
$754,041 $57,030
Jul 3, 7 PM $1.74
-0.31%
$748,408 $60,418
Jul 3, 6 PM $1.75
-1.34%
$752,138 $66,006
Jul 3, 5 PM $1.79
-0.39%
$769,665 $80,492
Jul 3, 4 PM $1.8
-0.80%
$772,698 $77,951
Jul 3, 3 PM $1.82
-0.85%
$781,485 $81,490
Jul 3, 2 PM $1.84
-1.72%
$788,372 $96,715
Jul 3, 1 PM $1.88
+2.17%
$805,262 $94,808
Jul 3, 12 PM $1.84
+1.20%
$791,343 $90,065
Jul 3, 11 AM $1.83
+2.37%
$783,425 $90,679
Jul 3, 10 AM $1.78
+0.38%
$765,136 $88,610
Jul 3, 9 AM $1.78
-0.10%
$763,652 $87,467
Jul 3, 8 AM $1.78
+2.26%
$764,562 $86,022
Jul 3, 7 AM $1.71
+1.05%
$735,520 $82,915
Jul 3, 6 AM $1.7
-0.35%
$728,815 $81,312
Jul 3, 5 AM $1.71
-0.49%
$731,747 $81,481
Jul 3, 4 AM $1.71
-0.59%
$735,300 $82,222
Jul 3, 3 AM $1.72
-0.63%
$739,941 $79,298
Jul 3, 2 AM $1.74
+1.39%
$747,056 $75,133
Jul 3, 1 AM $1.71
+4.35%
$735,434 $66,584
Jul 3, 12 AM $1.62
+0.03%
$695,283 $66,908
Jul 2, 11 PM $1.64
+1.08%
$701,883 $68,112
Jul 2, 10 PM $1.59
-0.35%
$682,841 $66,494
Jul 2, 9 PM $1.63
-3.25%
$700,479 $66,573
Jul 2, 8 PM $1.69
-1.72%
$725,394 $67,237
Jul 2, 7 PM $1.73
-2.34%
$744,401 $64,228
Jul 2, 6 PM $1.79
+3.80%
$769,004 $62,218
Jul 2, 5 PM $1.68
+12.00%
$721,326 $43,856
Jul 2, 4 PM $1.51
+3.48%
$649,116 $36,706
Jul 2, 3 PM $1.45
-2.05%
$623,991 $32,430
Jul 2, 2 PM $1.44
+8.75%
$618,126 $21,502
Jul 2, 1 PM $1.31
+1.96%
$563,406 $18,022
Jul 2, 12 PM $1.27
+0.26%
$546,040 $17,485
Jul 2, 11 AM $1.26
+0.50%
$539,159 $17,631
Jul 2, 10 AM $1.23
+1.67%
$529,284 $16,161
Jul 2, 9 AM $1.2
-2.37%
$515,970 $14,799
Jul 2, 8 AM $1.23
-0.77%
$528,053 $14,635
Jul 2, 7 AM $1.24
+3.43%
$532,133 $13,223
Jul 2, 6 AM $1.2
-0.69%
$514,659 $14,977
Jul 2, 5 AM $1.21
+1.09%
$519,483 $15,067
Jul 2, 4 AM $1.2
+1.27%
$512,832 $14,561
Jul 2, 3 AM $1.18
+0.19%
$505,907 $14,250
Jul 2, 2 AM $1.17
+0.32%
$504,169 $14,269
Jul 2, 1 AM $1.17
+0.40%
$504,159 $14,099
Jul 2, 12 AM $1.18
-1.11%
$507,618 $13,376
Jul 1, 11 PM $1.2
+0.04%
$513,947 $11,975
Jul 1, 10 PM $1.19
+3.11%
$510,095 $11,053
Jul 1, 9 PM $1.13
+0.96%
$485,942 $9,436
Jul 1, 8 PM $1.12
-0.26%
$481,332 $10,505
Jul 1, 7 PM $1.13
-0.44%
$483,550 $10,548