Shadow Liquid Staking Token Historical Data

X33 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 1.43
+0.10%
$ 615,104 $ 3,134
Apr 13, 5 PM $ 1.43
+0.05%
$ 614,051 $ 3,172
Apr 13, 4 PM $ 1.42
-0.16%
$ 611,021 $ 2,789
Apr 13, 3 PM $ 1.44
+0.14%
$ 618,795 $ 2,755
Apr 13, 2 PM $ 1.44
-0.02%
$ 617,919 $ 1,615
Apr 13, 1 PM $ 1.44
-0.18%
$ 618,255 $ 1,798
Apr 13, 12 PM $ 1.46
+0.18%
$ 625,438 $ 1,796
Apr 13, 11 AM $ 1.45
+0.04%
$ 624,256 $ 2,218
Apr 13, 10 AM $ 1.45
+0.00%
$ 623,962 $ 2,190
Apr 13, 9 AM $ 1.45
-0.08%
$ 623,695 $ 2,116
Apr 13, 8 AM $ 1.46
-0.26%
$ 628,486 $ 2,075
Apr 13, 7 AM $ 1.47
-0.25%
$ 630,443 $ 1,430
Apr 13, 6 AM $ 1.47
-0.77%
$ 631,799 $ 1,842
Apr 13, 5 AM $ 1.48
+0.26%
$ 636,808 $ 1,856
Apr 13, 4 AM $ 1.47
-0.01%
$ 629,473 $ 1,847
Apr 13, 3 AM $ 1.47
-0.15%
$ 629,393 $ 1,909
Apr 13, 2 AM $ 1.47
+0.00%
$ 630,726 $ 2,296
Apr 13, 1 AM $ 1.47
-0.11%
$ 630,851 $ 2,412
Apr 13, 12 AM $ 1.47
-0.10%
$ 631,686 $ 7,486
Apr 12, 11 PM $ 1.47
-0.09%
$ 632,466 $ 7,493
Apr 12, 10 PM $ 1.48
-0.07%
$ 633,811 $ 7,730
Apr 12, 9 PM $ 1.48
+0.05%
$ 634,114 $ 7,681
Apr 12, 8 PM $ 1.48
+0.04%
$ 633,779 $ 7,708
Apr 12, 7 PM $ 1.48
+0.13%
$ 634,092 $ 7,870
Apr 12, 6 PM $ 1.47
+0.36%
$ 631,640 $ 7,791
Apr 12, 5 PM $ 1.47
+0.36%
$ 629,359 $ 7,683
Apr 12, 4 PM $ 1.47
+0.41%
$ 629,219 $ 7,652
Apr 12, 3 PM $ 1.46
+0.03%
$ 626,785 $ 7,651
Apr 12, 2 PM $ 1.46
+0.05%
$ 626,276 $ 7,684
Apr 12, 1 PM $ 1.46
+0.02%
$ 626,101 $ 7,462
Apr 12, 12 PM $ 1.46
-0.01%
$ 625,672 $ 7,521
Apr 12, 11 AM $ 1.46
-0.16%
$ 625,763 $ 7,145
Apr 12, 10 AM $ 1.46
-0.30%
$ 628,047 $ 7,117
Apr 12, 9 AM $ 1.47
-0.45%
$ 629,809 $ 7,153
Apr 12, 8 AM $ 1.47
-0.63%
$ 632,789 $ 7,195
Apr 12, 7 AM $ 1.5
-0.07%
$ 643,348 $ 7,252
Apr 12, 6 AM $ 1.5
+0.01%
$ 643,669 $ 6,947
Apr 12, 5 AM $ 1.5
-0.04%
$ 643,543 $ 6,950
Apr 12, 4 AM $ 1.5
-0.15%
$ 644,346 $ 6,906
Apr 12, 3 AM $ 1.5
-0.10%
$ 645,485 $ 6,906
Apr 12, 2 AM $ 1.5
-0.33%
$ 645,681 $ 6,918
Apr 12, 1 AM $ 1.51
-0.33%
$ 648,820 $ 6,661
Apr 12, 12 AM $ 1.52
-0.06%
$ 651,234 $ 1,797
Apr 11, 11 PM $ 1.52
-0.33%
$ 652,042 $ 1,519
Apr 11, 10 PM $ 1.52
+0.23%
$ 654,215 $ 1,272
Apr 11, 9 PM $ 1.52
-0.09%
$ 652,953 $ 1,535
Apr 11, 8 PM $ 1.53
-0.02%
$ 655,312 $ 1,537
Apr 11, 7 PM $ 1.53
+0.59%
$ 655,157 $ 3,323
Apr 11, 6 PM $ 1.52
+0.07%
$ 650,937 $ 3,775
Apr 11, 5 PM $ 1.52
+0.01%
$ 650,532 $ 3,805