Shadow Liquid Staking Token Historical Data

X33 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 4.39
+0.19%
$ 1.88 million $ 13,234
Dec 27, 7 PM $ 4.42
-3.48%
$ 1.9 million $ 13,463
Dec 27, 6 PM $ 4.61
+7.66%
$ 1.98 million $ 12,758
Dec 27, 5 PM $ 4.21
+2.68%
$ 1.81 million $ 7,053
Dec 27, 4 PM $ 4.1
+1.94%
$ 1.76 million $ 7,337
Dec 27, 3 PM $ 3.93
+0.76%
$ 1.69 million $ 7,284
Dec 27, 2 PM $ 3.9
-0.15%
$ 1.67 million $ 7,035
Dec 27, 1 PM $ 3.89
-0.05%
$ 1.67 million $ 6,941
Dec 27, 12 PM $ 3.9
+1.11%
$ 1.67 million $ 6,908
Dec 27, 11 AM $ 3.85
-1.41%
$ 1.65 million $ 7,578
Dec 27, 10 AM $ 3.91
+0.05%
$ 1.68 million $ 7,695
Dec 27, 9 AM $ 3.9
+0.80%
$ 1.67 million $ 7,701
Dec 27, 8 AM $ 3.86
+0.93%
$ 1.66 million $ 7,476
Dec 27, 7 AM $ 3.86
-2.55%
$ 1.66 million $ 7,886
Dec 27, 6 AM $ 3.94
-0.40%
$ 1.69 million $ 8,272
Dec 27, 5 AM $ 3.95
+0.89%
$ 1.7 million $ 10,729
Dec 27, 4 AM $ 3.94
-0.23%
$ 1.69 million $ 10,685
Dec 27, 3 AM $ 3.95
-0.20%
$ 1.69 million $ 19,328
Dec 27, 2 AM $ 3.96
-0.16%
$ 1.7 million $ 25,137
Dec 27, 1 AM $ 3.95
-0.48%
$ 1.69 million $ 25,852
Dec 27, 12 AM $ 3.98
+0.01%
$ 1.71 million $ 25,924
Dec 26, 11 PM $ 3.98
+0.11%
$ 1.71 million $ 29,289
Dec 26, 10 PM $ 3.98
-0.29%
$ 1.71 million $ 29,316
Dec 26, 9 PM $ 4
-1.07%
$ 1.71 million $ 29,677
Dec 26, 8 PM $ 4.04
+0.01%
$ 1.73 million $ 34,309
Dec 26, 7 PM $ 4.06
+0.40%
$ 1.74 million $ 35,492
Dec 26, 6 PM $ 4.05
+0.25%
$ 1.74 million $ 55,900
Dec 26, 5 PM $ 4.03
-0.16%
$ 1.73 million $ 55,891
Dec 26, 4 PM $ 4.04
+0.21%
$ 1.74 million $ 73,451
Dec 26, 3 PM $ 4.03
-1.90%
$ 1.73 million $ 77,125
Dec 26, 2 PM $ 4.12
+0.14%
$ 1.77 million $ 79,699
Dec 26, 1 PM $ 4.11
+0.00%
$ 1.76 million $ 90,848
Dec 26, 12 PM $ 4.11
+0.25%
$ 1.76 million $ 90,784
Dec 26, 11 AM $ 4.11
+0.24%
$ 1.76 million $ 90,552
Dec 26, 10 AM $ 4.11
+0.00%
$ 1.76 million $ 90,335
Dec 26, 9 AM $ 4.11
-0.62%
$ 1.76 million $ 90,667
Dec 26, 8 AM $ 4.14
-1.12%
$ 1.78 million $ 91,490
Dec 26, 7 AM $ 4.21
-0.60%
$ 1.81 million $ 98,347
Dec 26, 6 AM $ 4.21
+0.68%
$ 1.81 million $ 99,185
Dec 26, 5 AM $ 4.2
-0.12%
$ 1.8 million $ 97,887
Dec 26, 4 AM $ 4.2
+1.83%
$ 1.8 million $ 97,533
Dec 26, 3 AM $ 4.07
-0.30%
$ 1.75 million $ 84,561
Dec 26, 2 AM $ 4.17
-3.72%
$ 1.79 million $ 86,172
Dec 26, 1 AM $ 4.31
-0.41%
$ 1.85 million $ 91,947
Dec 26, 12 AM $ 4.29
-1.25%
$ 1.84 million $ 92,528
Dec 25, 11 PM $ 4.31
+0.96%
$ 1.85 million $ 93,319
Dec 25, 10 PM $ 4.27
-1.84%
$ 1.83 million $ 90,067
Dec 25, 9 PM $ 4.36
-0.13%
$ 1.87 million $ 90,938
Dec 25, 8 PM $ 4.36
+3.40%
$ 1.87 million $ 91,468
Dec 25, 7 PM $ 4.28
-1.25%
$ 1.84 million $ 83,348