Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 53
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 5 PM | $ 1.52 | +0.01% | ||
| Apr 11, 4 PM | $ 1.51 | -0.08% | ||
| Apr 11, 3 PM | $ 1.52 | -0.05% | ||
| Apr 11, 2 PM | $ 1.52 | +0.07% | ||
| Apr 11, 1 PM | $ 1.52 | +0.05% | ||
| Apr 11, 12 PM | $ 1.52 | +0.08% | ||
| Apr 11, 11 AM | $ 1.52 | +0.16% | ||
| Apr 11, 10 AM | $ 1.51 | -0.70% | ||
| Apr 11, 9 AM | $ 1.52 | +0.08% | ||
| Apr 11, 8 AM | $ 1.52 | +0.02% | ||
| Apr 11, 7 AM | $ 1.52 | -0.02% | ||
| Apr 11, 6 AM | $ 1.52 | -0.03% | ||
| Apr 11, 5 AM | $ 1.52 | +0.05% | ||
| Apr 11, 4 AM | $ 1.52 | +0.15% | ||
| Apr 11, 3 AM | $ 1.51 | +0.32% | ||
| Apr 11, 2 AM | $ 1.51 | +0.47% | ||
| Apr 11, 1 AM | $ 1.5 | -0.08% | ||
| Apr 11, 12 AM | $ 1.5 | +0.06% | ||
| Apr 10, 11 PM | $ 1.5 | -0.13% | ||
| Apr 10, 10 PM | $ 1.51 | +0.00% | ||
| Apr 10, 9 PM | $ 1.51 | -0.04% | ||
| Apr 10, 8 PM | $ 1.5 | -0.06% | ||
| Apr 10, 7 PM | $ 1.51 | +0.24% | ||
| Apr 10, 6 PM | $ 1.51 | -0.32% | ||
| Apr 10, 5 PM | $ 1.51 | -0.27% | ||
| Apr 10, 4 PM | $ 1.52 | -0.60% | ||
| Apr 10, 3 PM | $ 1.53 | -0.07% | ||
| Apr 10, 2 PM | $ 1.54 | -0.42% | ||
| Apr 10, 1 PM | $ 1.55 | +0.00% | ||
| Apr 10, 12 PM | $ 1.54 | +0.68% | ||
| Apr 10, 11 AM | $ 1.53 | +0.57% | ||
| Apr 10, 10 AM | $ 1.52 | +1.25% | ||
| Apr 10, 9 AM | $ 1.5 | +0.02% | ||
| Apr 10, 8 AM | $ 1.5 | -0.13% | ||
| Apr 10, 7 AM | $ 1.5 | -0.31% | ||
| Apr 10, 6 AM | $ 1.51 | -0.19% | ||
| Apr 10, 5 AM | $ 1.52 | -0.39% | ||
| Apr 10, 4 AM | $ 1.52 | -0.24% | ||
| Apr 10, 3 AM | $ 1.53 | -0.06% | ||
| Apr 10, 2 AM | $ 1.53 | +0.05% | ||
| Apr 10, 1 AM | $ 1.53 | +0.00% | ||
| Apr 10, 12 AM | $ 1.53 | -0.28% | ||
| Apr 9, 11 PM | $ 1.53 | -0.18% | ||
| Apr 9, 10 PM | $ 1.54 | -0.02% | ||
| Apr 9, 9 PM | $ 1.54 | -0.02% | ||
| Apr 9, 8 PM | $ 1.54 | +0.39% | ||
| Apr 9, 7 PM | $ 1.53 | +0.47% | ||
| Apr 9, 6 PM | $ 1.52 | +0.43% | ||
| Apr 9, 5 PM | $ 1.51 | +0.65% | ||
| Apr 9, 4 PM | $ 1.5 | +0.41% | ||