Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 AM $1.32
-0.73%
$565,099 $8,869
Jun 4, 8 AM $1.33
-0.70%
$570,789 $9,067
Jun 4, 7 AM $1.34
-0.73%
$576,717 $9,082
Jun 4, 6 AM $1.35
+0.03%
$579,455 $9,156
Jun 4, 5 AM $1.36
-0.90%
$582,255 $9,128
Jun 4, 4 AM $1.37
+0.66%
$587,803 $9,206
Jun 4, 3 AM $1.35
+0.70%
$581,103 $9,298
Jun 4, 2 AM $1.33
-4.64%
$571,816 $9,044
Jun 4, 1 AM $1.4
-2.56%
$600,790 $9,613
Jun 4, 12 AM $1.44
-0.11%
$615,828 $9,920
Jun 3, 11 PM $1.44
-0.35%
$615,919 $9,929
Jun 3, 10 PM $1.44
+0.90%
$619,595 $10,121
Jun 3, 9 PM $1.43
-0.53%
$613,128 $10,690
Jun 3, 8 PM $1.43
-3.92%
$612,442 $7,557
Jun 3, 7 PM $1.49
-0.28%
$640,128 $7,441
Jun 3, 6 PM $1.5
+0.03%
$643,226 $7,111
Jun 3, 5 PM $1.5
-0.18%
$643,133 $7,101
Jun 3, 4 PM $1.5
-0.18%
$645,506 $7,187
Jun 3, 3 PM $1.51
+0.64%
$647,458 $7,142
Jun 3, 2 PM $1.5
+2.15%
$643,711 $5,325
Jun 3, 1 PM $1.48
+0.11%
$633,559 $4,977
Jun 3, 12 PM $1.48
-0.66%
$633,473 $4,977
Jun 3, 11 AM $1.49
-0.54%
$641,472 $5,085
Jun 3, 10 AM $1.5
+0.76%
$642,611 $4,448
Jun 3, 9 AM $1.49
+0.37%
$638,966 $3,445
Jun 3, 8 AM $1.48
+0.44%
$636,506 $3,320
Jun 3, 7 AM $1.48
-0.06%
$633,397 $3,473
Jun 3, 6 AM $1.48
+0.06%
$633,496 $3,470
Jun 3, 5 AM $1.47
+0.35%
$630,538 $3,493
Jun 3, 4 AM $1.46
-1.33%
$627,693 $3,484
Jun 3, 3 AM $1.48
-0.16%
$636,897 $3,299
Jun 3, 2 AM $1.49
+0.11%
$637,542 $3,326
Jun 3, 1 AM $1.48
+1.03%
$636,949 $1,840
Jun 3, 12 AM $1.47
+0.31%
$630,452 $1,838
Jun 2, 11 PM $1.47
-0.58%
$628,733 $1,987
Jun 2, 10 PM $1.47
-0.28%
$632,436 $1,682
Jun 2, 9 PM $1.48
+1.87%
$634,446 $895
Jun 2, 8 PM $1.45
-0.03%
$623,302 $931
Jun 2, 7 PM $1.46
-0.59%
$624,811 $928
Jun 2, 6 PM $1.47
-0.21%
$629,486 $934
Jun 2, 5 PM $1.47
+0.05%
$631,254 $903
Jun 2, 4 PM $1.46
-1.00%
$627,564 $900
Jun 2, 3 PM $1.49
-1.30%
$638,574 $806
Jun 2, 2 PM $1.52
-0.18%
$653,571 $803
Jun 2, 1 PM $1.53
+0.29%
$654,748 $797
Jun 2, 12 PM $1.53
-0.25%
$654,588 $804
Jun 2, 11 AM $1.53
-0.63%
$656,561 $760
Jun 2, 10 AM $1.54
+0.30%
$660,500 $762
Jun 2, 9 AM $1.53
-0.39%
$658,354 $757
Jun 2, 8 AM $1.54
-0.11%
$660,063 $763