Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 PM $1.26
-0.98%
$542,582 $56,086
Jun 29, 4 PM $1.28
+1.18%
$548,028 $65,605
Jun 29, 3 PM $1.26
+5.34%
$541,618 $81,527
Jun 29, 2 PM $1.2
+0.67%
$514,320 $92,913
Jun 29, 1 PM $1.19
-3.06%
$512,314 $106,566
Jun 29, 12 PM $1.24
+2.25%
$530,526 $133,137
Jun 29, 11 AM $1.2
+3.53%
$515,784 $130,472
Jun 29, 10 AM $1.16
-1.33%
$498,422 $127,913
Jun 29, 9 AM $1.18
-2.98%
$505,175 $131,237
Jun 29, 8 AM $1.22
+2.79%
$523,362 $136,396
Jun 29, 7 AM $1.21
-3.42%
$517,590 $139,096
Jun 29, 6 AM $1.24
-5.60%
$533,163 $145,361
Jun 29, 5 AM $1.29
-1.95%
$554,018 $154,989
Jun 29, 4 AM $1.31
-1.09%
$562,247 $159,428
Jun 29, 3 AM $1.32
-0.39%
$567,520 $165,426
Jun 29, 2 AM $1.31
-2.09%
$563,288 $167,633
Jun 29, 1 AM $1.34
+1.38%
$575,290 $167,121
Jun 29, 12 AM $1.32
+0.47%
$567,462 $163,015
Jun 28, 11 PM $1.31
-0.45%
$562,727 $167,361
Jun 28, 10 PM $1.31
-0.22%
$564,179 $168,308
Jun 28, 9 PM $1.33
-6.73%
$572,542 $178,701
Jun 28, 8 PM $1.43
+4.96%
$614,642 $191,306
Jun 28, 7 PM $1.39
-12.49%
$594,864 $184,507
Jun 28, 6 PM $1.6
-1.34%
$687,607 $195,440
Jun 28, 5 PM $1.64
+0.43%
$701,653 $191,519
Jun 28, 4 PM $1.63
+1.36%
$698,121 $185,135
Jun 28, 3 PM $1.58
+0.44%
$679,953 $151,404
Jun 28, 2 PM $1.56
+2.09%
$670,522 $143,255
Jun 28, 1 PM $1.53
+24.25%
$657,990 $124,000
Jun 28, 12 PM $1.22
+7.92%
$524,158 $72,373
Jun 28, 11 AM $1.13
-1.09%
$483,956 $57,186
Jun 28, 10 AM $1.15
+1.09%
$492,713 $58,461
Jun 28, 9 AM $1.13
-1.87%
$486,168 $56,888
Jun 28, 8 AM $1.15
+2.18%
$493,851 $54,454
Jun 28, 7 AM $1.12
+3.21%
$479,506 $46,518
Jun 28, 6 AM $1.08
-1.97%
$462,529 $44,874
Jun 28, 5 AM $1.08
-0.88%
$465,416 $46,148
Jun 28, 4 AM $1.07
+3.60%
$459,282 $44,609
Jun 28, 3 AM $1.03
+2.20%
$440,749 $40,813
Jun 28, 2 AM $1.01
+0.39%
$431,523 $45,918
Jun 28, 1 AM $1
+0.48%
$429,858 $47,218
Jun 28, 12 AM $0.997
+0.64%
$427,682 $46,679
Jun 27, 11 PM $0.989
+0.34%
$424,474 $46,367
Jun 27, 10 PM $0.986
+0.31%
$422,907 $47,022
Jun 27, 9 PM $0.982
-4.28%
$421,498 $47,357
Jun 27, 8 PM $1.03
-0.62%
$440,378 $41,995
Jun 27, 7 PM $1.03
-0.13%
$443,128 $52,502
Jun 27, 6 PM $1.03
+3.51%
$443,665 $58,437
Jun 27, 5 PM $0.999
+5.37%
$428,622 $73,120
Jun 27, 4 PM $0.948
-1.79%
$406,774 $81,752