Shadow Liquid Staking Token Historical Data

X33 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 4.36
+3.40%
$ 1.87 million $ 91,468
Dec 25, 7 PM $ 4.28
-1.25%
$ 1.84 million $ 83,348
Dec 25, 6 PM $ 4.38
-4.92%
$ 1.88 million $ 84,809
Dec 25, 5 PM $ 4.5
+7.10%
$ 1.93 million $ 70,630
Dec 25, 4 PM $ 4.13
+7.89%
$ 1.77 million $ 41,355
Dec 25, 3 PM $ 3.71
-0.32%
$ 1.59 million $ 37,441
Dec 25, 2 PM $ 3.71
-0.87%
$ 1.59 million $ 31,624
Dec 25, 1 PM $ 3.73
+3.94%
$ 1.6 million $ 23,319
Dec 25, 12 PM $ 3.58
-1.42%
$ 1.54 million $ 18,372
Dec 25, 11 AM $ 3.64
+3.19%
$ 1.56 million $ 18,652
Dec 25, 10 AM $ 3.53
+0.31%
$ 1.51 million $ 17,865
Dec 25, 9 AM $ 3.53
-1.06%
$ 1.51 million $ 17,813
Dec 25, 8 AM $ 3.59
-1.93%
$ 1.54 million $ 17,722
Dec 25, 7 AM $ 3.68
+0.99%
$ 1.58 million $ 14,065
Dec 25, 6 AM $ 3.59
+0.24%
$ 1.54 million $ 13,067
Dec 25, 5 AM $ 3.58
+2.89%
$ 1.53 million $ 12,830
Dec 25, 4 AM $ 3.48
-0.16%
$ 1.49 million $ 12,219
Dec 25, 3 AM $ 3.48
+0.09%
$ 1.49 million $ 11,583
Dec 25, 2 AM $ 3.47
-3.21%
$ 1.49 million $ 11,456
Dec 25, 1 AM $ 3.62
+5.57%
$ 1.55 million $ 9,154
Dec 25, 12 AM $ 3.42
-1.89%
$ 1.47 million $ 3,990
Dec 24, 11 PM $ 3.48
+3.19%
$ 1.49 million $ 4,082
Dec 24, 10 PM $ 3.29
+1.76%
$ 1.41 million $ 1,947
Dec 24, 9 PM $ 3.23
+2.20%
$ 1.38 million $ 1,859
Dec 24, 8 PM $ 3.16
+1.07%
$ 1.35 million $ 2,067
Dec 24, 7 PM $ 3.12
-0.04%
$ 1.34 million $ 2,063
Dec 24, 6 PM $ 3.13
+0.02%
$ 1.34 million $ 2,037
Dec 24, 5 PM $ 3.13
+0.21%
$ 1.34 million $ 2,036
Dec 24, 4 PM $ 3.12
-0.57%
$ 1.34 million $ 2,002
Dec 24, 3 PM $ 3.13
-0.07%
$ 1.34 million $ 1,400
Dec 24, 2 PM $ 3.13
+0.29%
$ 1.34 million $ 1,318
Dec 24, 1 PM $ 3.12
+0.10%
$ 1.34 million $ 1,390
Dec 24, 12 PM $ 3.11
+1.25%
$ 1.34 million $ 1,335
Dec 24, 11 AM $ 3.07
-0.09%
$ 1.32 million $ 1,318
Dec 24, 10 AM $ 3.08
+0.22%
$ 1.32 million $ 1,441
Dec 24, 9 AM $ 3.07
-0.65%
$ 1.32 million $ 1,387
Dec 24, 8 AM $ 3.09
+0.11%
$ 1.32 million $ 1,490
Dec 24, 7 AM $ 3.08
-0.36%
$ 1.32 million $ 5,547
Dec 24, 6 AM $ 3.09
-0.10%
$ 1.32 million $ 5,960
Dec 24, 5 AM $ 3.1
-0.29%
$ 1.33 million $ 8,255
Dec 24, 4 AM $ 3.1
+0.33%
$ 1.33 million $ 8,623
Dec 24, 3 AM $ 3.09
-2.27%
$ 1.33 million $ 8,578
Dec 24, 2 AM $ 3.16
-0.26%
$ 1.36 million $ 8,774
Dec 24, 1 AM $ 3.17
+0.18%
$ 1.36 million $ 9,036
Dec 24, 12 AM $ 3.16
+0.15%
$ 1.36 million $ 9,008
Dec 23, 11 PM $ 3.14
-0.47%
$ 1.35 million $ 14,975
Dec 23, 10 PM $ 3.18
+0.50%
$ 1.36 million $ 21,380
Dec 23, 9 PM $ 3.16
-0.09%
$ 1.36 million $ 21,519
Dec 23, 8 PM $ 3.15
-0.38%
$ 1.35 million $ 23,330
Dec 23, 7 PM $ 3.14
-0.60%
$ 1.35 million $ 23,297