Shadow Liquid Staking Token Historical Data

X33 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 3.14
-0.60%
$ 1.35 million $ 23,297
Dec 23, 6 PM $ 3.14
-0.60%
$ 1.35 million $ 23,249
Dec 23, 5 PM $ 3.17
+0.64%
$ 1.36 million $ 23,160
Dec 23, 4 PM $ 3.17
+0.24%
$ 1.36 million $ 23,080
Dec 23, 3 PM $ 3.15
+0.11%
$ 1.35 million $ 23,083
Dec 23, 2 PM $ 3.16
+0.38%
$ 1.36 million $ 22,963
Dec 23, 1 PM $ 3.16
-0.10%
$ 1.36 million $ 23,104
Dec 23, 12 PM $ 3.17
-0.35%
$ 1.36 million $ 23,384
Dec 23, 11 AM $ 3.17
-0.25%
$ 1.36 million $ 23,493
Dec 23, 10 AM $ 3.17
-0.42%
$ 1.36 million $ 23,635
Dec 23, 9 AM $ 3.16
-1.01%
$ 1.36 million $ 23,402
Dec 23, 8 AM $ 3.2
+0.88%
$ 1.37 million $ 23,478
Dec 23, 7 AM $ 3.17
+1.15%
$ 1.36 million $ 24,030
Dec 23, 6 AM $ 3.13
-0.53%
$ 1.34 million $ 21,342
Dec 23, 5 AM $ 3.2
-1.68%
$ 1.37 million $ 22,897
Dec 23, 4 AM $ 3.26
-0.15%
$ 1.4 million $ 22,505
Dec 23, 3 AM $ 3.26
-0.23%
$ 1.4 million $ 22,138
Dec 23, 2 AM $ 3.27
+0.14%
$ 1.4 million $ 22,174
Dec 23, 1 AM $ 3.27
+0.04%
$ 1.4 million $ 22,146
Dec 23, 12 AM $ 3.27
+0.23%
$ 1.4 million $ 21,992
Dec 22, 11 PM $ 3.23
-0.29%
$ 1.39 million $ 18,902
Dec 22, 10 PM $ 3.36
-0.95%
$ 1.44 million $ 10,002
Dec 22, 9 PM $ 3.4
+0.17%
$ 1.46 million $ 9,313
Dec 22, 8 PM $ 3.41
-0.78%
$ 1.46 million $ 9,329
Dec 22, 7 PM $ 3.46
-0.46%
$ 1.48 million $ 8,144
Dec 22, 6 PM $ 3.47
-0.48%
$ 1.49 million $ 7,389
Dec 22, 5 PM $ 3.5
-0.20%
$ 1.5 million $ 7,429
Dec 22, 4 PM $ 3.51
-0.19%
$ 1.51 million $ 7,461
Dec 22, 3 PM $ 3.52
+2.38%
$ 1.51 million $ 7,490
Dec 22, 2 PM $ 3.44
+0.49%
$ 1.48 million $ 7,638
Dec 22, 1 PM $ 3.43
-0.01%
$ 1.47 million $ 7,592
Dec 22, 12 PM $ 3.42
-0.26%
$ 1.47 million $ 7,338
Dec 22, 11 AM $ 3.4
+0.05%
$ 1.46 million $ 7,187
Dec 22, 10 AM $ 3.4
+0.25%
$ 1.46 million $ 7,229
Dec 22, 9 AM $ 3.4
-1.19%
$ 1.46 million $ 7,089
Dec 22, 8 AM $ 3.43
-0.24%
$ 1.47 million $ 12,186
Dec 22, 7 AM $ 3.44
+0.59%
$ 1.47 million $ 12,207
Dec 22, 6 AM $ 3.41
-0.01%
$ 1.46 million $ 12,736
Dec 22, 5 AM $ 3.42
-0.22%
$ 1.47 million $ 13,533
Dec 22, 4 AM $ 3.42
-0.32%
$ 1.47 million $ 12,016
Dec 22, 3 AM $ 3.44
+0.14%
$ 1.47 million $ 12,180
Dec 22, 2 AM $ 3.44
-0.51%
$ 1.48 million $ 13,401
Dec 22, 1 AM $ 3.45
+0.00%
$ 1.48 million $ 13,604
Dec 22, 12 AM $ 3.45
+0.11%
$ 1.48 million $ 13,603
Dec 21, 11 PM $ 3.44
+0.26%
$ 1.48 million $ 13,194
Dec 21, 10 PM $ 3.43
-0.21%
$ 1.47 million $ 14,116
Dec 21, 9 PM $ 3.43
-0.02%
$ 1.47 million $ 14,112
Dec 21, 8 PM $ 3.44
-0.09%
$ 1.48 million $ 14,096
Dec 21, 7 PM $ 3.46
+0.42%
$ 1.48 million $ 14,925
Dec 21, 6 PM $ 3.44
-0.37%
$ 1.48 million $ 14,878