Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 3 PM | $0.965 | +1.04% | ||
| Jun 27, 2 PM | $0.955 | -0.32% | ||
| Jun 27, 1 PM | $0.968 | -4.33% | ||
| Jun 27, 12 PM | $1 | +3.34% | ||
| Jun 27, 11 AM | $0.969 | +0.31% | ||
| Jun 27, 10 AM | $0.965 | -0.53% | ||
| Jun 27, 9 AM | $0.971 | +0.35% | ||
| Jun 27, 8 AM | $0.961 | -1.73% | ||
| Jun 27, 7 AM | $0.98 | -0.02% | ||
| Jun 27, 6 AM | $0.985 | +0.83% | ||
| Jun 27, 5 AM | $0.976 | -1.81% | ||
| Jun 27, 4 AM | $0.994 | -1.84% | ||
| Jun 27, 3 AM | $1.01 | -4.18% | ||
| Jun 27, 2 AM | $1.06 | -8.19% | ||
| Jun 27, 1 AM | $1.15 | -2.28% | ||
| Jun 27, 12 AM | $1.18 | -0.73% | ||
| Jun 26, 11 PM | $1.19 | +0.99% | ||
| Jun 26, 10 PM | $1.17 | -1.79% | ||
| Jun 26, 9 PM | $1.19 | -4.76% | ||
| Jun 26, 8 PM | $1.22 | +0.72% | ||
| Jun 26, 7 PM | $1.21 | +3.43% | ||
| Jun 26, 6 PM | $1.16 | -0.74% | ||
| Jun 26, 5 PM | $1.18 | +20.60% | ||
| Jun 26, 4 PM | $0.959 | +6.47% | ||
| Jun 26, 3 PM | $0.896 | -0.22% | ||
| Jun 26, 2 PM | $0.897 | +0.28% | ||
| Jun 26, 1 PM | $0.893 | +0.27% | ||
| Jun 26, 12 PM | $0.894 | +0.62% | ||
| Jun 26, 11 AM | $0.898 | +0.36% | ||
| Jun 26, 10 AM | $0.886 | +0.96% | ||
| Jun 26, 9 AM | $0.868 | +0.01% | ||
| Jun 26, 8 AM | $0.868 | +0.38% | ||
| Jun 26, 7 AM | $0.867 | +0.70% | ||
| Jun 26, 6 AM | $0.863 | -0.83% | ||
| Jun 26, 5 AM | $0.871 | -0.18% | ||
| Jun 26, 4 AM | $0.867 | +1.51% | ||
| Jun 26, 3 AM | $0.852 | -2.19% | ||
| Jun 26, 2 AM | $0.871 | -1.00% | ||
| Jun 26, 1 AM | $0.882 | -0.49% | ||
| Jun 26, 12 AM | $0.887 | -0.48% | ||
| Jun 25, 11 PM | $0.891 | +0.59% | ||
| Jun 25, 10 PM | $0.886 | +1.38% | ||
| Jun 25, 9 PM | $0.866 | +1.60% | ||
| Jun 25, 8 PM | $0.849 | +1.21% | ||
| Jun 25, 7 PM | $0.839 | -0.66% | ||
| Jun 25, 6 PM | $0.853 | +0.49% | ||
| Jun 25, 5 PM | $0.845 | -3.93% | ||
| Jun 25, 4 PM | $0.879 | -0.69% | ||
| Jun 25, 3 PM | $0.884 | +0.28% | ||
| Jun 25, 2 PM | $0.874 | -1.80% | ||