Shadow Liquid Staking Token Historical Data

X33 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 1.5
+0.41%
$ 644,384 $ 9,338
Apr 9, 3 PM $ 1.49
+0.59%
$ 638,654 $ 9,748
Apr 9, 2 PM $ 1.48
-0.78%
$ 635,019 $ 10,090
Apr 9, 1 PM $ 1.49
+0.02%
$ 640,083 $ 10,170
Apr 9, 12 PM $ 1.49
+0.04%
$ 640,088 $ 10,244
Apr 9, 11 AM $ 1.49
+0.20%
$ 639,723 $ 10,239
Apr 9, 10 AM $ 1.49
+0.22%
$ 638,315 $ 8,371
Apr 9, 9 AM $ 1.48
+0.00%
$ 636,888 $ 8,203
Apr 9, 8 AM $ 1.48
+0.05%
$ 636,825 $ 8,275
Apr 9, 7 AM $ 1.48
+0.07%
$ 636,500 $ 8,715
Apr 9, 6 AM $ 1.48
+0.00%
$ 635,920 $ 8,921
Apr 9, 5 AM $ 1.48
-0.09%
$ 635,907 $ 8,920
Apr 9, 4 AM $ 1.48
-0.25%
$ 637,107 $ 10,171
Apr 9, 3 AM $ 1.49
-0.30%
$ 638,548 $ 10,205
Apr 9, 2 AM $ 1.5
-0.58%
$ 642,082 $ 11,902
Apr 9, 1 AM $ 1.51
-0.93%
$ 647,840 $ 12,011
Apr 9, 12 AM $ 1.52
-1.14%
$ 653,868 $ 12,059
Apr 8, 11 PM $ 1.55
-0.11%
$ 665,330 $ 11,329
Apr 8, 10 PM $ 1.55
+0.55%
$ 666,592 $ 11,598
Apr 8, 9 PM $ 1.54
-0.01%
$ 660,808 $ 11,610
Apr 8, 8 PM $ 1.54
-0.06%
$ 660,775 $ 11,575
Apr 8, 7 PM $ 1.54
-0.13%
$ 660,667 $ 11,595
Apr 8, 6 PM $ 1.55
-0.83%
$ 664,519 $ 6,219
Apr 8, 5 PM $ 1.56
-0.64%
$ 670,394 $ 6,304
Apr 8, 4 PM $ 1.58
-0.32%
$ 676,993 $ 6,116
Apr 8, 3 PM $ 1.58
+0.23%
$ 677,116 $ 5,246
Apr 8, 2 PM $ 1.58
+1.03%
$ 676,664 $ 5,061
Apr 8, 1 PM $ 1.57
+0.58%
$ 671,982 $ 4,995
Apr 8, 12 PM $ 1.56
-1.20%
$ 668,560 $ 4,485
Apr 8, 11 AM $ 1.58
-0.11%
$ 676,800 $ 4,544
Apr 8, 10 AM $ 1.58
-0.33%
$ 677,516 $ 4,550
Apr 8, 9 AM $ 1.58
+0.09%
$ 679,657 $ 4,499
Apr 8, 8 AM $ 1.58
+0.00%
$ 678,889 $ 4,417
Apr 8, 7 AM $ 1.58
-0.08%
$ 679,871 $ 3,942
Apr 8, 6 AM $ 1.58
+0.12%
$ 679,827 $ 3,908
Apr 8, 5 AM $ 1.58
+0.11%
$ 679,041 $ 3,761
Apr 8, 4 AM $ 1.58
+0.60%
$ 676,814 $ 3,557
Apr 8, 3 AM $ 1.57
-0.44%
$ 673,555 $ 3,555
Apr 8, 2 AM $ 1.58
-0.65%
$ 677,682 $ 3,566
Apr 8, 1 AM $ 1.6
-0.30%
$ 687,227 $ 3,603
Apr 8, 12 AM $ 1.6
+1.15%
$ 688,200 $ 1,829
Apr 7, 11 PM $ 1.58
+2.71%
$ 679,097 $ 1,757
Apr 7, 10 PM $ 1.52
+0.81%
$ 650,555 $ 1,443
Apr 7, 9 PM $ 1.5
+0.35%
$ 644,240 $ 1,433
Apr 7, 8 PM $ 1.49
-0.02%
$ 640,434 $ 1,428
Apr 7, 7 PM $ 1.49
+0.03%
$ 640,418 $ 1,532
Apr 7, 6 PM $ 1.49
+0.06%
$ 639,960 $ 2,422
Apr 7, 5 PM $ 1.49
-0.06%
$ 639,148 $ 2,421
Apr 7, 4 PM $ 1.49
-0.10%
$ 639,721 $ 2,662
Apr 7, 3 PM $ 1.49
-0.35%
$ 640,946 $ 2,665