Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Liquid Staking Token Historical Data

X33 Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 AM $1.54
-0.07%
$661,729 $750
Jun 2, 6 AM $1.55
-0.52%
$663,308 $808
Jun 2, 5 AM $1.55
-0.60%
$665,352 $825
Jun 2, 4 AM $1.56
+0.28%
$669,524 $866
Jun 2, 3 AM $1.55
+0.59%
$666,636 $1,249
Jun 2, 2 AM $1.54
-1.62%
$662,379 $1,223
Jun 2, 1 AM $1.57
+0.08%
$673,764 $1,646
Jun 2, 12 AM $1.57
+0.70%
$674,686 $1,360
Jun 1, 11 PM $1.57
+0.55%
$671,639 $1,361
Jun 1, 10 PM $1.55
-0.22%
$666,045 $1,359
Jun 1, 9 PM $1.57
-0.39%
$671,887 $1,363
Jun 1, 8 PM $1.57
+0.21%
$675,362 $1,368
Jun 1, 7 PM $1.57
-0.51%
$674,380 $1,322
Jun 1, 6 PM $1.59
+0.05%
$680,308 $1,403
Jun 1, 5 PM $1.58
+1.35%
$676,165 $1,400
Jun 1, 4 PM $1.55
+0.47%
$666,000 $1,398
Jun 1, 3 PM $1.54
-0.16%
$662,359 $1,411
Jun 1, 2 PM $1.55
-0.25%
$664,602 $1,953
Jun 1, 1 PM $1.56
-0.14%
$668,146 $1,962
Jun 1, 12 PM $1.56
-0.41%
$669,189 $1,976
Jun 1, 11 AM $1.56
-0.19%
$667,310 $1,942
Jun 1, 10 AM $1.56
-0.26%
$669,180 $2,280
Jun 1, 9 AM $1.56
+0.35%
$668,949 $2,280
Jun 1, 8 AM $1.55
-0.34%
$667,036 $2,548
Jun 1, 7 AM $1.56
+0.10%
$668,751 $2,552
Jun 1, 6 AM $1.53
-0.57%
$657,048 $2,330
Jun 1, 5 AM $1.54
-0.19%
$661,497 $2,441
Jun 1, 4 AM $1.55
-0.71%
$664,024 $2,666
Jun 1, 3 AM $1.6
+1.89%
$684,604 $2,300
Jun 1, 2 AM $1.57
-0.46%
$673,989 $2,325
Jun 1, 1 AM $1.6
-0.29%
$684,428 $2,010
Jun 1, 12 AM $1.6
+0.05%
$687,628 $1,935
May 31, 11 PM $1.6
+0.19%
$685,268 $1,935
May 31, 10 PM $1.6
+0.39%
$687,466 $2,317
May 31, 9 PM $1.6
-0.14%
$684,694 $2,330
May 31, 8 PM $1.6
-0.27%
$685,687 $2,438
May 31, 7 PM $1.6
+0.00%
$688,035 $2,447
May 31, 6 PM $1.6
+0.56%
$688,627 $2,448
May 31, 5 PM $1.6
-0.34%
$684,663 $2,367
May 31, 4 PM $1.6
-0.05%
$687,869 $2,536
May 31, 3 PM $1.6
-0.24%
$688,059 $2,541
May 31, 2 PM $1.61
+0.31%
$690,142 $2,316
May 31, 1 PM $1.6
+0.07%
$687,829 $1,958
May 31, 12 PM $1.6
-0.06%
$687,360 $2,304
May 31, 11 AM $1.6
+0.10%
$687,898 $2,293
May 31, 10 AM $1.61
+0.04%
$688,858 $1,946
May 31, 9 AM $1.6
+0.14%
$688,466 $2,213
May 31, 8 AM $1.59
-0.06%
$681,252 $1,936
May 31, 7 AM $1.59
+0.20%
$682,375 $1,936
May 31, 6 AM $1.59
-0.19%
$681,446 $2,067