Shadow Liquid Staking Token Historical Data

X33 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 3.46
+0.42%
$ 1.48 million $ 14,925
Dec 21, 6 PM $ 3.44
-0.37%
$ 1.48 million $ 14,878
Dec 21, 5 PM $ 3.45
+0.60%
$ 1.48 million $ 23,842
Dec 21, 4 PM $ 3.42
+0.00%
$ 1.47 million $ 23,671
Dec 21, 3 PM $ 3.42
-0.09%
$ 1.47 million $ 23,660
Dec 21, 2 PM $ 3.43
-0.89%
$ 1.47 million $ 23,781
Dec 21, 1 PM $ 3.47
-1.05%
$ 1.49 million $ 23,731
Dec 21, 12 PM $ 3.48
-0.46%
$ 1.5 million $ 24,128
Dec 21, 11 AM $ 3.5
-0.41%
$ 1.5 million $ 24,151
Dec 21, 10 AM $ 3.53
+0.25%
$ 1.51 million $ 24,226
Dec 21, 9 AM $ 3.53
-0.70%
$ 1.51 million $ 24,132
Dec 21, 8 AM $ 3.55
+0.44%
$ 1.52 million $ 21,442
Dec 21, 7 AM $ 3.52
+0.17%
$ 1.51 million $ 21,535
Dec 21, 6 AM $ 3.52
-0.78%
$ 1.51 million $ 19,123
Dec 21, 5 AM $ 3.55
-0.10%
$ 1.52 million $ 16,439
Dec 21, 4 AM $ 3.55
+0.76%
$ 1.52 million $ 14,471
Dec 21, 3 AM $ 3.51
+0.98%
$ 1.51 million $ 14,163
Dec 21, 2 AM $ 3.42
+1.32%
$ 1.47 million $ 12,325
Dec 21, 1 AM $ 3.38
+0.61%
$ 1.45 million $ 11,970
Dec 21, 12 AM $ 3.36
-1.49%
$ 1.44 million $ 12,399
Dec 20, 11 PM $ 3.42
-0.14%
$ 1.47 million $ 29,797
Dec 20, 10 PM $ 3.41
-1.11%
$ 1.46 million $ 29,855
Dec 20, 9 PM $ 3.43
-0.07%
$ 1.47 million $ 29,939
Dec 20, 8 PM $ 3.44
-0.81%
$ 1.48 million $ 30,363
Dec 20, 7 PM $ 3.48
+0.14%
$ 1.49 million $ 29,886
Dec 20, 6 PM $ 3.47
-0.39%
$ 1.49 million $ 30,783
Dec 20, 5 PM $ 3.48
-3.28%
$ 1.49 million $ 30,975
Dec 20, 4 PM $ 3.61
-1.21%
$ 1.55 million $ 24,865
Dec 20, 3 PM $ 3.65
+0.11%
$ 1.57 million $ 25,536
Dec 20, 2 PM $ 3.64
+0.25%
$ 1.56 million $ 25,489
Dec 20, 1 PM $ 3.64
+0.06%
$ 1.56 million $ 25,265
Dec 20, 12 PM $ 3.64
-0.54%
$ 1.56 million $ 25,242
Dec 20, 11 AM $ 3.66
-0.19%
$ 1.57 million $ 25,349
Dec 20, 10 AM $ 3.67
-0.73%
$ 1.58 million $ 25,346
Dec 20, 9 AM $ 3.71
-0.37%
$ 1.59 million $ 26,317
Dec 20, 8 AM $ 3.73
+0.17%
$ 1.6 million $ 26,701
Dec 20, 7 AM $ 3.73
-0.46%
$ 1.6 million $ 26,802
Dec 20, 6 AM $ 3.76
-0.41%
$ 1.61 million $ 27,303
Dec 20, 5 AM $ 3.79
-2.31%
$ 1.62 million $ 27,765
Dec 20, 4 AM $ 3.87
+0.32%
$ 1.66 million $ 28,067
Dec 20, 3 AM $ 3.87
+0.10%
$ 1.66 million $ 27,904
Dec 20, 2 AM $ 3.88
+0.12%
$ 1.66 million $ 28,114
Dec 20, 1 AM $ 3.83
-0.44%
$ 1.65 million $ 28,073
Dec 20, 12 AM $ 3.86
+0.39%
$ 1.66 million $ 27,991
Dec 19, 11 PM $ 3.83
+13.08%
$ 1.64 million $ 10,814
Dec 19, 10 PM $ 3.36
-0.77%
$ 1.44 million $ 9,741
Dec 19, 9 PM $ 3.4
+1.05%
$ 1.46 million $ 9,758
Dec 19, 8 PM $ 3.36
+0.20%
$ 1.44 million $ 12,319
Dec 19, 7 PM $ 3.34
+0.43%
$ 1.43 million $ 12,753
Dec 19, 6 PM $ 3.32
+0.86%
$ 1.42 million $ 12,762