Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 PM $0.88
-0.72%
$377,720 $4,758
Jun 25, 12 PM $0.891
-0.17%
$382,479 $4,995
Jun 25, 11 AM $0.892
+0.12%
$382,677 $5,121
Jun 25, 10 AM $0.895
+0.09%
$384,219 $5,415
Jun 25, 9 AM $0.89
-0.61%
$381,904 $5,145
Jun 25, 8 AM $0.896
+0.85%
$384,349 $5,249
Jun 25, 7 AM $0.882
-1.18%
$378,340 $5,167
Jun 25, 6 AM $0.894
-0.03%
$383,653 $5,125
Jun 25, 5 AM $0.896
+0.71%
$384,266 $5,097
Jun 25, 4 AM $0.89
+0.43%
$381,885 $5,069
Jun 25, 3 AM $0.887
-0.46%
$380,728 $4,967
Jun 25, 2 AM $0.892
+1.03%
$382,631 $4,914
Jun 25, 1 AM $0.88
+0.20%
$377,781 $4,656
Jun 23, 6 AM $0.914
-0.19%
$392,268 $8,354
Jun 23, 5 AM $0.918
+1.04%
$394,032 $8,414
Jun 23, 4 AM $0.905
+0.07%
$388,464 $8,098
Jun 23, 3 AM $0.905
+0.39%
$388,165 $7,310
Jun 23, 2 AM $0.901
-1.18%
$386,677 $7,306
Jun 23, 1 AM $0.913
+1.07%
$391,852 $7,449
Jun 23, 12 AM $0.892
+0.42%
$382,854 $7,008
Jun 22, 11 PM $0.887
-0.81%
$380,711 $6,977
Jun 22, 10 PM $0.897
+0.29%
$385,044 $7,040
Jun 22, 9 PM $0.898
-4.81%
$385,373 $6,624
Jun 22, 8 PM $0.945
+3.94%
$405,661 $6,758
Jun 22, 7 PM $0.905
+0.18%
$388,456 $6,570
Jun 22, 6 PM $0.912
+1.01%
$391,298 $6,453
Jun 22, 5 PM $0.922
+0.79%
$395,469 $4,534
Jun 22, 4 PM $0.913
-3.60%
$391,970 $4,739
Jun 22, 3 PM $0.947
-0.21%
$406,547 $3,956
Jun 22, 2 PM $0.947
-0.57%
$406,553 $3,551
Jun 22, 1 PM $0.955
-1.93%
$409,627 $3,114
Jun 22, 12 PM $0.973
+0.16%
$417,381 $2,200
Jun 22, 11 AM $0.97
-0.34%
$416,062 $2,336
Jun 22, 10 AM $0.979
-0.51%
$420,089 $2,339
Jun 22, 9 AM $0.985
-0.15%
$422,611 $2,597
Jun 22, 8 AM $0.998
+0.00%
$428,158 $2,607
Jun 22, 7 AM $0.997
+0.13%
$427,698 $2,877
Jun 22, 6 AM $0.995
-0.21%
$427,039 $2,989
Jun 22, 5 AM $0.997
+0.20%
$428,018 $3,002
Jun 22, 4 AM $0.991
-0.48%
$425,337 $2,997
Jun 22, 3 AM $0.996
-0.65%
$427,371 $2,757
Jun 22, 2 AM $1
+3.90%
$430,182 $2,702
Jun 22, 1 AM $0.956
+0.31%
$410,373 $2,139
Jun 22, 12 AM $0.951
+0.33%
$408,136 $2,347
Jun 21, 11 PM $0.951
-0.88%
$408,062 $2,317
Jun 21, 10 PM $0.967
+0.64%
$414,817 $2,530
Jun 21, 9 PM $0.966
+0.27%
$414,698 $2,485
Jun 21, 8 PM $0.957
-3.92%
$410,602 $1,751
Jun 21, 7 PM $0.995
+0.20%
$427,035 $1,847
Jun 21, 6 PM $0.993
-0.58%
$426,189 $1,908