Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 AM $1.59
-0.11%
$682,529 $1,952
May 31, 4 AM $1.59
-0.62%
$682,504 $1,777
May 31, 3 AM $1.6
+0.07%
$687,400 $1,803
May 31, 2 AM $1.6
+0.07%
$687,904 $1,805
May 31, 1 AM $1.6
+0.15%
$687,149 $1,806
May 31, 12 AM $1.6
+0.16%
$685,592 $1,803
May 30, 11 PM $1.6
-0.29%
$684,491 $1,801
May 30, 10 PM $1.6
-1.32%
$684,769 $1,330
May 30, 9 PM $1.62
+0.15%
$693,337 $1,338
May 30, 8 PM $1.61
+0.17%
$692,538 $1,226
May 30, 7 PM $1.61
+0.29%
$691,864 $1,227
May 30, 6 PM $1.61
+0.12%
$689,837 $1,224
May 30, 5 PM $1.61
+0.20%
$691,337 $1,222
May 30, 4 PM $1.6
-0.49%
$685,695 $1,082
May 30, 3 PM $1.61
+0.21%
$689,706 $1,066
May 30, 2 PM $1.6
+0.41%
$686,671 $1,121
May 30, 1 PM $1.59
-0.08%
$683,659 $1,417
May 30, 12 PM $1.6
+0.79%
$685,075 $1,086
May 30, 11 AM $1.58
+0.83%
$679,541 $1,082
May 30, 10 AM $1.57
+0.06%
$673,880 $1,096
May 30, 9 AM $1.57
-0.20%
$672,868 $1,048
May 30, 8 AM $1.57
+0.08%
$674,237 $816
May 30, 7 AM $1.57
+1.44%
$673,390 $845
May 30, 6 AM $1.54
+0.04%
$659,647 $850
May 30, 5 AM $1.53
-1.46%
$657,390 $988
May 30, 4 AM $1.56
-0.39%
$668,228 $942
May 30, 3 AM $1.57
-0.09%
$672,048 $946
May 30, 2 AM $1.57
+1.02%
$672,431 $922
May 30, 1 AM $1.55
+0.30%
$665,069 $911
May 30, 12 AM $1.54
+0.21%
$662,141 $907
May 29, 11 PM $1.54
-0.17%
$660,739 $2,037
May 29, 10 PM $1.54
-0.04%
$661,501 $2,067
May 29, 9 PM $1.54
+0.01%
$661,578 $3,688
May 29, 8 PM $1.54
+0.06%
$660,997 $3,684
May 29, 7 PM $1.54
-0.53%
$661,464 $3,714
May 29, 6 PM $1.55
+0.00%
$665,657 $3,817
May 29, 5 PM $1.55
+0.39%
$664,418 $3,845
May 29, 4 PM $1.54
+1.04%
$661,768 $3,824
May 29, 3 PM $1.52
+0.47%
$652,194 $3,741
May 29, 2 PM $1.51
+0.24%
$649,310 $3,724
May 29, 1 PM $1.51
-0.20%
$646,024 $3,652
May 29, 12 PM $1.51
-0.53%
$647,087 $3,373
May 29, 11 AM $1.52
-0.01%
$650,675 $4,778
May 29, 10 AM $1.52
-0.05%
$650,657 $4,825
May 29, 9 AM $1.52
-0.06%
$650,930 $4,854
May 29, 8 AM $1.52
+0.22%
$651,338 $5,088
May 29, 7 AM $1.51
+0.02%
$649,805 $5,086
May 29, 6 AM $1.51
+0.30%
$648,273 $5,067
May 29, 5 AM $1.51
+0.36%
$647,783 $4,948
May 29, 4 AM $1.5
-0.17%
$642,935 $5,578