Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Liquid Staking Token Historical Data

X33 Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 AM $1.5
-0.19%
$644,184 $5,762
May 29, 2 AM $1.51
+0.00%
$646,124 $6,062
May 29, 1 AM $1.51
+0.05%
$647,002 $6,065
May 29, 12 AM $1.5
+1.23%
$645,398 $6,105
May 28, 11 PM $1.49
-0.34%
$637,558 $5,757
May 28, 10 PM $1.49
-0.85%
$640,407 $5,775
May 28, 9 PM $1.5
-1.02%
$644,497 $5,809
May 28, 8 PM $1.52
-0.01%
$650,710 $4,185
May 28, 7 PM $1.52
+0.76%
$652,575 $4,178
May 28, 6 PM $1.51
+0.42%
$645,885 $4,182
May 28, 5 PM $1.5
+0.32%
$643,213 $4,166
May 28, 4 PM $1.49
-0.07%
$640,696 $4,144
May 28, 3 PM $1.5
+0.78%
$641,548 $4,153
May 28, 2 PM $1.48
-0.12%
$636,078 $4,111
May 28, 1 PM $1.49
-0.12%
$641,264 $4,150
May 28, 12 PM $1.5
+0.25%
$642,897 $4,152
May 28, 11 AM $1.48
-0.73%
$636,221 $3,618
May 28, 10 AM $1.49
+0.12%
$640,252 $3,116
May 28, 9 AM $1.49
-0.47%
$640,225 $3,116
May 28, 8 AM $1.51
-0.21%
$648,111 $3,081
May 28, 7 AM $1.51
-0.15%
$649,032 $2,875
May 28, 6 AM $1.52
-0.40%
$650,621 $2,961
May 28, 5 AM $1.53
-0.15%
$655,485 $2,964
May 28, 4 AM $1.53
-1.30%
$658,540 $2,113
May 28, 3 AM $1.56
+0.35%
$668,917 $2,072
May 28, 2 AM $1.55
+0.48%
$666,584 $1,539
May 28, 1 AM $1.55
-0.11%
$663,805 $1,778
May 28, 12 AM $1.55
-0.85%
$665,112 $1,783
May 27, 11 PM $1.56
-0.79%
$670,292 $976
May 27, 10 PM $1.58
-1.60%
$676,824 $1,011
May 27, 9 PM $1.6
-0.10%
$687,908 $1,051
May 27, 8 PM $1.6
-0.10%
$688,615 $1,053
May 27, 7 PM $1.6
+0.20%
$688,448 $1,067
May 27, 6 PM $1.6
-0.93%
$687,048 $1,181
May 27, 5 PM $1.62
+0.23%
$695,088 $1,188
May 27, 4 PM $1.61
-0.20%
$692,579 $1,244
May 27, 3 PM $1.62
-0.49%
$694,602 $1,253
May 27, 2 PM $1.63
-0.34%
$699,481 $1,308
May 27, 1 PM $1.64
+0.25%
$702,114 $1,322
May 27, 12 PM $1.63
-0.10%
$701,242 $1,317
May 27, 11 AM $1.64
+0.09%
$702,211 $1,316
May 27, 10 AM $1.63
-0.05%
$701,142 $915
May 27, 9 AM $1.64
+0.78%
$702,436 $915
May 27, 8 AM $1.62
+0.06%
$696,590 $923
May 27, 7 AM $1.62
+0.26%
$696,778 $1,021
May 27, 6 AM $1.62
+0.27%
$693,625 $1,099
May 27, 5 AM $1.61
+0.79%
$690,723 $1,019
May 27, 4 AM $1.6
-0.20%
$685,694 $1,087
May 27, 3 AM $1.6
-0.04%
$686,608 $1,102
May 27, 2 AM $1.6
+0.13%
$687,544 $1,111