Shadow Liquid Staking Token Historical Data

X33 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 3.32
+0.86%
$ 1.42 million $ 12,762
Dec 19, 5 PM $ 3.3
-1.94%
$ 1.42 million $ 11,394
Dec 19, 4 PM $ 3.35
+2.05%
$ 1.44 million $ 11,669
Dec 19, 3 PM $ 3.28
+0.95%
$ 1.41 million $ 9,937
Dec 19, 2 PM $ 3.25
+0.91%
$ 1.39 million $ 10,417
Dec 19, 1 PM $ 3.21
+1.26%
$ 1.38 million $ 10,421
Dec 19, 12 PM $ 3.17
+0.28%
$ 1.36 million $ 10,897
Dec 19, 11 AM $ 3.1
+0.20%
$ 1.33 million $ 10,825
Dec 19, 10 AM $ 3.1
+0.07%
$ 1.33 million $ 18,527
Dec 19, 9 AM $ 3.09
+1.04%
$ 1.33 million $ 18,012
Dec 19, 8 AM $ 3.05
+0.16%
$ 1.31 million $ 17,693
Dec 19, 7 AM $ 3.05
+1.25%
$ 1.31 million $ 17,376
Dec 19, 6 AM $ 3.01
-0.06%
$ 1.29 million $ 17,038
Dec 19, 5 AM $ 3.01
+0.30%
$ 1.29 million $ 16,809
Dec 19, 4 AM $ 3.01
+2.15%
$ 1.29 million $ 20,763
Dec 19, 3 AM $ 2.93
+0.20%
$ 1.26 million $ 20,132
Dec 19, 2 AM $ 2.93
-0.97%
$ 1.26 million $ 31,361
Dec 19, 1 AM $ 2.96
+0.16%
$ 1.27 million $ 31,697
Dec 19, 12 AM $ 2.95
-0.10%
$ 1.27 million $ 34,293
Dec 18, 11 PM $ 2.96
-0.27%
$ 1.27 million $ 34,215
Dec 18, 10 PM $ 2.97
+0.31%
$ 1.28 million $ 34,348
Dec 18, 9 PM $ 2.96
-1.24%
$ 1.27 million $ 35,751
Dec 18, 8 PM $ 3
-0.50%
$ 1.29 million $ 36,214
Dec 18, 7 PM $ 3.02
-0.24%
$ 1.3 million $ 34,471
Dec 18, 6 PM $ 2.99
-1.10%
$ 1.29 million $ 34,936
Dec 18, 5 PM $ 3.1
-1.28%
$ 1.33 million $ 36,280
Dec 18, 4 PM $ 3.15
+1.85%
$ 1.35 million $ 37,127
Dec 18, 3 PM $ 3.09
+0.43%
$ 1.33 million $ 36,478
Dec 18, 2 PM $ 3.07
+0.75%
$ 1.32 million $ 35,876
Dec 18, 1 PM $ 3.04
+0.32%
$ 1.3 million $ 35,517
Dec 18, 12 PM $ 3.03
+0.15%
$ 1.3 million $ 35,092
Dec 18, 11 AM $ 3.01
-0.58%
$ 1.29 million $ 34,611
Dec 18, 10 AM $ 2.96
+0.51%
$ 1.27 million $ 26,818
Dec 18, 9 AM $ 2.94
+0.01%
$ 1.26 million $ 26,907
Dec 18, 8 AM $ 2.94
+0.65%
$ 1.26 million $ 26,748
Dec 18, 7 AM $ 2.92
-0.12%
$ 1.25 million $ 26,653
Dec 18, 6 AM $ 2.93
-0.94%
$ 1.26 million $ 26,706
Dec 18, 5 AM $ 2.96
-0.28%
$ 1.27 million $ 26,984
Dec 18, 4 AM $ 2.98
-0.13%
$ 1.28 million $ 23,111
Dec 18, 3 AM $ 2.99
+0.02%
$ 1.28 million $ 23,795
Dec 18, 2 AM $ 2.98
-0.04%
$ 1.28 million $ 23,835
Dec 18, 1 AM $ 2.98
+0.87%
$ 1.28 million $ 23,843
Dec 18, 12 AM $ 2.96
-0.04%
$ 1.27 million $ 10,482
Dec 17, 11 PM $ 2.96
+0.06%
$ 1.27 million $ 11,132
Dec 17, 10 PM $ 2.95
-0.50%
$ 1.27 million $ 11,823
Dec 17, 9 PM $ 2.96
+0.75%
$ 1.27 million $ 15,703
Dec 17, 8 PM $ 2.99
-2.59%
$ 1.28 million $ 15,827
Dec 17, 7 PM $ 3.1
+1.52%
$ 1.33 million $ 13,437
Dec 17, 6 PM $ 3.17
+0.71%
$ 1.36 million $ 12,474
Dec 17, 5 PM $ 3.16
-0.25%
$ 1.36 million $ 12,104