Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Liquid Staking Token Historical Data

X33 Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $1.6
+0.90%
$685,814 $937
May 27, 12 AM $1.58
-0.13%
$679,691 $922
May 26, 11 PM $1.59
-1.04%
$680,443 $932
May 26, 10 PM $1.6
+0.10%
$688,002 $930
May 26, 9 PM $1.6
+0.00%
$687,621 $1,006
May 26, 8 PM $1.6
+0.08%
$687,581 $993
May 26, 7 PM $1.6
+0.14%
$686,813 $1,380
May 26, 6 PM $1.6
-0.71%
$685,790 $1,097
May 26, 5 PM $1.62
-0.13%
$696,620 $1,247
May 26, 4 PM $1.63
-0.53%
$698,446 $1,186
May 26, 3 PM $1.64
-0.46%
$702,908 $1,197
May 26, 2 PM $1.64
-0.73%
$704,904 $1,179
May 26, 1 PM $1.65
+0.00%
$709,703 $1,439
May 26, 12 PM $1.66
+0.02%
$710,220 $1,453
May 26, 11 AM $1.65
+1.08%
$710,020 $1,458
May 26, 10 AM $1.64
-0.11%
$702,875 $1,445
May 26, 9 AM $1.64
+0.02%
$703,602 $1,460
May 26, 8 AM $1.64
+0.05%
$703,029 $1,515
May 26, 7 AM $1.64
-0.12%
$703,818 $1,491
May 26, 6 AM $1.64
+0.13%
$705,492 $1,333
May 26, 5 AM $1.64
+0.18%
$704,540 $1,663
May 26, 4 AM $1.64
+0.01%
$702,746 $1,944
May 26, 3 AM $1.64
-0.15%
$703,331 $1,864
May 26, 2 AM $1.64
-0.26%
$704,907 $2,072
May 26, 1 AM $1.65
+0.14%
$707,433 $2,069
May 26, 12 AM $1.65
-0.49%
$709,375 $2,097
May 25, 11 PM $1.66
-0.37%
$712,512 $2,053
May 25, 10 PM $1.67
-0.21%
$716,756 $2,110
May 25, 9 PM $1.68
-0.74%
$720,524 $4,435
May 25, 8 PM $1.69
+0.37%
$725,441 $4,385
May 25, 7 PM $1.68
-0.30%
$722,154 $4,522
May 25, 6 PM $1.69
+0.44%
$724,057 $4,210
May 25, 5 PM $1.68
+0.20%
$721,178 $4,059
May 25, 4 PM $1.68
-0.02%
$719,631 $4,047
May 25, 3 PM $1.68
-0.02%
$720,263 $4,051
May 25, 2 PM $1.68
-0.03%
$720,180 $4,047
May 25, 1 PM $1.68
-0.58%
$721,003 $3,794
May 25, 12 PM $1.69
-0.19%
$725,084 $4,129
May 25, 11 AM $1.69
-0.08%
$726,603 $4,127
May 25, 10 AM $1.69
-0.20%
$727,065 $4,175
May 25, 9 AM $1.7
+0.12%
$728,449 $5,984
May 25, 8 AM $1.7
+0.04%
$728,748 $6,238
May 25, 7 AM $1.7
+0.24%
$728,733 $6,205
May 25, 6 AM $1.69
+0.42%
$726,484 $6,325
May 25, 5 AM $1.68
+0.53%
$721,505 $6,034
May 25, 4 AM $1.67
-1.84%
$717,301 $5,749
May 25, 3 AM $1.7
-0.16%
$731,286 $5,868
May 25, 2 AM $1.71
-0.49%
$732,310 $5,988
May 25, 1 AM $1.72
+0.48%
$735,940 $5,818
May 25, 12 AM $1.7
+0.24%
$731,440 $5,910