Shadow Liquid Staking Token Historical Data

X33 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 3.16
-0.25%
$ 1.36 million $ 12,104
Dec 17, 4 PM $ 3.19
-1.42%
$ 1.37 million $ 11,755
Dec 17, 3 PM $ 3.24
+1.16%
$ 1.39 million $ 12,485
Dec 17, 2 PM $ 3.23
+1.51%
$ 1.38 million $ 12,218
Dec 17, 1 PM $ 3.18
-0.28%
$ 1.36 million $ 12,170
Dec 17, 12 PM $ 3.18
+0.27%
$ 1.36 million $ 12,191
Dec 17, 11 AM $ 3.17
+0.00%
$ 1.36 million $ 12,153
Dec 17, 10 AM $ 3.17
-0.10%
$ 1.36 million $ 11,641
Dec 17, 9 AM $ 3.15
-0.06%
$ 1.35 million $ 20,182
Dec 17, 8 AM $ 3.16
-0.53%
$ 1.36 million $ 19,990
Dec 17, 7 AM $ 3.17
-0.32%
$ 1.36 million $ 20,055
Dec 17, 6 AM $ 3.18
+0.41%
$ 1.36 million $ 20,065
Dec 17, 5 AM $ 3.17
-0.07%
$ 1.36 million $ 20,009
Dec 17, 4 AM $ 3.17
+0.40%
$ 1.36 million $ 19,937
Dec 17, 3 AM $ 3.16
-1.18%
$ 1.35 million $ 19,507
Dec 17, 2 AM $ 3.2
-0.81%
$ 1.37 million $ 19,375
Dec 17, 1 AM $ 3.22
-0.09%
$ 1.38 million $ 19,529
Dec 17, 12 AM $ 3.21
-0.49%
$ 1.38 million $ 18,398
Dec 16, 11 PM $ 3.22
+1.28%
$ 1.38 million $ 18,239
Dec 16, 10 PM $ 3.22
+0.23%
$ 1.38 million $ 19,680
Dec 16, 9 PM $ 3.22
+2.61%
$ 1.38 million $ 17,420
Dec 16, 8 PM $ 3.12
+0.87%
$ 1.34 million $ 12,693
Dec 16, 7 PM $ 3.09
-0.26%
$ 1.33 million $ 12,644
Dec 16, 6 PM $ 3.1
+0.56%
$ 1.33 million $ 12,684
Dec 16, 5 PM $ 3.12
-0.33%
$ 1.34 million $ 12,850
Dec 16, 4 PM $ 3.14
+0.09%
$ 1.35 million $ 12,509
Dec 16, 3 PM $ 3.12
+0.44%
$ 1.34 million $ 11,991
Dec 16, 2 PM $ 3.11
-0.49%
$ 1.34 million $ 11,991
Dec 16, 1 PM $ 3.13
-0.02%
$ 1.34 million $ 12,083
Dec 16, 12 PM $ 3.14
+0.38%
$ 1.35 million $ 12,102
Dec 16, 11 AM $ 3.1
+0.54%
$ 1.33 million $ 12,038
Dec 16, 10 AM $ 3.04
+2.55%
$ 1.31 million $ 11,850
Dec 16, 9 AM $ 2.96
-2.46%
$ 1.27 million $ 9,383
Dec 16, 8 AM $ 3.05
+0.31%
$ 1.31 million $ 3,342
Dec 16, 7 AM $ 3.04
-0.17%
$ 1.3 million $ 3,350
Dec 16, 6 AM $ 3.02
-1.67%
$ 1.3 million $ 3,309
Dec 16, 5 AM $ 3.07
+0.04%
$ 1.32 million $ 3,373
Dec 16, 4 AM $ 3.07
+0.16%
$ 1.32 million $ 3,337
Dec 16, 3 AM $ 3.05
-2.81%
$ 1.31 million $ 3,260
Dec 16, 2 AM $ 3.14
+0.26%
$ 1.35 million $ 3,342
Dec 16, 1 AM $ 3.11
-0.40%
$ 1.33 million $ 3,342
Dec 16, 12 AM $ 3.12
+0.37%
$ 1.34 million $ 3,557
Dec 15, 11 PM $ 3.11
+0.49%
$ 1.33 million $ 3,542
Dec 15, 10 PM $ 3.12
-0.11%
$ 1.34 million $ 3,477
Dec 15, 9 PM $ 3.1
-0.34%
$ 1.33 million $ 6,556
Dec 15, 8 PM $ 3.11
-0.03%
$ 1.34 million $ 6,914
Dec 15, 7 PM $ 3.12
-0.13%
$ 1.34 million $ 6,985
Dec 15, 6 PM $ 3.16
-1.27%
$ 1.35 million $ 7,035
Dec 15, 5 PM $ 3.23
-0.32%
$ 1.38 million $ 7,059
Dec 15, 4 PM $ 3.25
+0.31%
$ 1.39 million $ 7,205