Shadow Liquid Staking Token Historical Data

X33 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 3.23
-0.32%
$ 1.38 million $ 7,059
Dec 15, 4 PM $ 3.25
+0.31%
$ 1.39 million $ 7,205
Dec 15, 3 PM $ 3.27
-4.16%
$ 1.4 million $ 6,944
Dec 15, 2 PM $ 3.41
+0.87%
$ 1.46 million $ 7,266
Dec 15, 1 PM $ 3.39
+0.38%
$ 1.45 million $ 7,192
Dec 15, 12 PM $ 3.37
-1.99%
$ 1.45 million $ 7,327
Dec 15, 11 AM $ 3.43
+0.17%
$ 1.47 million $ 7,462
Dec 15, 10 AM $ 3.44
+0.17%
$ 1.47 million $ 7,420
Dec 15, 9 AM $ 3.44
+0.09%
$ 1.48 million $ 7,461
Dec 15, 8 AM $ 3.44
+0.40%
$ 1.48 million $ 7,598
Dec 15, 7 AM $ 3.44
-0.06%
$ 1.48 million $ 7,640
Dec 15, 6 AM $ 3.47
+0.67%
$ 1.49 million $ 7,670
Dec 15, 5 AM $ 3.45
+0.14%
$ 1.48 million $ 7,690
Dec 15, 4 AM $ 3.43
+0.20%
$ 1.47 million $ 7,650
Dec 15, 3 AM $ 3.4
+0.22%
$ 1.46 million $ 7,601
Dec 15, 2 AM $ 3.39
+1.02%
$ 1.46 million $ 7,512
Dec 15, 1 AM $ 3.33
+0.21%
$ 1.43 million $ 7,438
Dec 15, 12 AM $ 3.35
+0.02%
$ 1.44 million $ 7,130
Dec 14, 11 PM $ 3.31
+0.73%
$ 1.42 million $ 7,169
Dec 14, 10 PM $ 3.29
-1.24%
$ 1.41 million $ 8,944
Dec 14, 9 PM $ 3.32
-2.83%
$ 1.43 million $ 8,723
Dec 14, 8 PM $ 3.45
-0.11%
$ 1.48 million $ 3,184
Dec 14, 7 PM $ 3.46
-0.01%
$ 1.49 million $ 4,094
Dec 14, 6 PM $ 3.46
-0.18%
$ 1.49 million $ 4,100
Dec 14, 5 PM $ 3.47
-0.21%
$ 1.49 million $ 4,131
Dec 14, 4 PM $ 3.48
-0.34%
$ 1.49 million $ 3,827
Dec 14, 3 PM $ 3.51
-0.38%
$ 1.5 million $ 3,850
Dec 14, 2 PM $ 3.53
-0.19%
$ 1.51 million $ 3,849
Dec 14, 1 PM $ 3.54
+0.59%
$ 1.52 million $ 3,863
Dec 14, 12 PM $ 3.54
-1.05%
$ 1.52 million $ 5,662
Dec 14, 11 AM $ 3.6
+0.03%
$ 1.54 million $ 6,285
Dec 14, 10 AM $ 3.6
+0.36%
$ 1.54 million $ 6,347
Dec 14, 9 AM $ 3.59
-0.21%
$ 1.54 million $ 6,309
Dec 14, 8 AM $ 3.6
+0.39%
$ 1.54 million $ 6,204
Dec 14, 7 AM $ 3.58
+0.92%
$ 1.54 million $ 6,128
Dec 14, 6 AM $ 3.53
-1.22%
$ 1.51 million $ 6,846
Dec 14, 5 AM $ 3.61
-0.43%
$ 1.55 million $ 6,867
Dec 14, 4 AM $ 3.63
-0.01%
$ 1.56 million $ 6,966
Dec 14, 3 AM $ 3.65
-0.56%
$ 1.57 million $ 6,979
Dec 14, 2 AM $ 3.66
+0.06%
$ 1.57 million $ 7,062
Dec 14, 1 AM $ 3.68
+0.09%
$ 1.58 million $ 7,033
Dec 14, 12 AM $ 3.64
-0.38%
$ 1.56 million $ 7,176
Dec 13, 11 PM $ 3.66
-0.58%
$ 1.57 million $ 7,145
Dec 13, 10 PM $ 3.68
-0.60%
$ 1.58 million $ 5,112
Dec 13, 9 PM $ 3.71
+0.07%
$ 1.59 million $ 5,102
Dec 13, 8 PM $ 3.72
-0.25%
$ 1.6 million $ 5,200
Dec 13, 7 PM $ 3.73
+0.57%
$ 1.6 million $ 5,360
Dec 13, 6 PM $ 3.72
+0.15%
$ 1.6 million $ 7,931
Dec 13, 5 PM $ 3.7
+1.01%
$ 1.59 million $ 7,950
Dec 13, 4 PM $ 3.66
-0.58%
$ 1.57 million $ 8,786