Shadow Liquid Staking Token Historical Data

X33 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 3.72
+0.15%
$ 1.6 million $ 7,931
Dec 13, 5 PM $ 3.7
+1.01%
$ 1.59 million $ 7,950
Dec 13, 4 PM $ 3.66
-0.58%
$ 1.57 million $ 8,786
Dec 13, 3 PM $ 3.68
-0.48%
$ 1.58 million $ 9,171
Dec 13, 2 PM $ 3.7
+0.62%
$ 1.59 million $ 9,432
Dec 13, 1 PM $ 3.67
-0.02%
$ 1.58 million $ 9,265
Dec 13, 12 PM $ 3.67
+0.29%
$ 1.58 million $ 9,262
Dec 13, 11 AM $ 3.66
-0.04%
$ 1.57 million $ 8,891
Dec 13, 10 AM $ 3.67
-0.10%
$ 1.58 million $ 8,417
Dec 13, 9 AM $ 3.68
-0.55%
$ 1.58 million $ 13,064
Dec 13, 8 AM $ 3.7
+0.19%
$ 1.59 million $ 13,117
Dec 13, 7 AM $ 3.67
+0.05%
$ 1.57 million $ 13,093
Dec 13, 6 AM $ 3.66
-0.41%
$ 1.57 million $ 13,047
Dec 13, 5 AM $ 3.64
+0.86%
$ 1.56 million $ 12,343
Dec 13, 4 AM $ 3.61
+0.27%
$ 1.55 million $ 13,085
Dec 13, 3 AM $ 3.6
-1.88%
$ 1.54 million $ 13,142
Dec 13, 2 AM $ 3.63
+0.30%
$ 1.56 million $ 13,419
Dec 13, 1 AM $ 3.6
+0.09%
$ 1.55 million $ 13,233
Dec 13, 12 AM $ 3.6
-0.37%
$ 1.54 million $ 13,054
Dec 12, 11 PM $ 3.6
+0.09%
$ 1.55 million $ 17,219
Dec 12, 10 PM $ 3.57
-0.31%
$ 1.53 million $ 17,197
Dec 12, 9 PM $ 3.58
+0.54%
$ 1.54 million $ 17,272
Dec 12, 8 PM $ 3.55
+0.18%
$ 1.52 million $ 17,197
Dec 12, 7 PM $ 3.56
+0.11%
$ 1.53 million $ 17,151
Dec 12, 6 PM $ 3.55
-1.46%
$ 1.52 million $ 17,080
Dec 12, 5 PM $ 3.59
+0.54%
$ 1.54 million $ 17,263
Dec 5, 2 PM $ 4.38
-0.72%
$ 1.88 million $ 26,912
Dec 5, 1 PM $ 4.4
+0.60%
$ 1.89 million $ 27,061
Dec 5, 12 PM $ 4.38
-0.29%
$ 1.88 million $ 26,063
Dec 5, 11 AM $ 4.39
+0.17%
$ 1.88 million $ 26,177
Dec 5, 10 AM $ 4.39
+0.14%
$ 1.88 million $ 25,767
Dec 5, 9 AM $ 4.41
+0.02%
$ 1.89 million $ 25,839
Dec 5, 8 AM $ 4.41
-0.66%
$ 1.89 million $ 25,812
Dec 5, 7 AM $ 4.43
+0.15%
$ 1.9 million $ 25,786
Dec 5, 6 AM $ 4.44
+0.22%
$ 1.91 million $ 25,789
Dec 5, 5 AM $ 4.42
-0.08%
$ 1.9 million $ 25,875
Dec 5, 4 AM $ 4.44
-0.20%
$ 1.9 million $ 23,366
Dec 5, 3 AM $ 4.46
-0.90%
$ 1.91 million $ 23,486
Dec 5, 2 AM $ 4.49
+0.41%
$ 1.93 million $ 23,438
Dec 5, 1 AM $ 4.47
+0.53%
$ 1.92 million $ 23,374
Dec 5, 12 AM $ 4.46
+0.07%
$ 1.91 million $ 23,240
Dec 4, 11 PM $ 4.44
+0.77%
$ 1.91 million $ 27,039
Dec 4, 10 PM $ 4.41
-0.17%
$ 1.89 million $ 26,848
Dec 4, 9 PM $ 4.43
+0.16%
$ 1.9 million $ 25,263
Dec 4, 8 PM $ 4.41
-1.25%
$ 1.89 million $ 23,749
Dec 4, 7 PM $ 4.47
-0.44%
$ 1.92 million $ 23,183
Dec 4, 6 PM $ 4.47
+0.09%
$ 1.92 million $ 21,906
Dec 4, 5 PM $ 4.44
-1.57%
$ 1.9 million $ 17,182
Dec 4, 4 PM $ 4.52
+1.28%
$ 1.94 million $ 17,337
Dec 4, 3 PM $ 4.45
-0.17%
$ 1.91 million $ 6,511