Shadow Liquid Staking Token Historical Data

X33 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 4.52
+1.28%
$ 1.94 million $ 17,337
Dec 4, 3 PM $ 4.45
-0.17%
$ 1.91 million $ 6,511
Dec 4, 2 PM $ 4.44
-0.14%
$ 1.9 million $ 6,685
Dec 4, 1 PM $ 4.49
+0.22%
$ 1.93 million $ 6,627
Dec 4, 12 PM $ 4.49
-1.15%
$ 1.93 million $ 6,424
Dec 4, 11 AM $ 4.54
+0.12%
$ 1.95 million $ 6,608
Dec 4, 10 AM $ 4.54
-0.53%
$ 1.95 million $ 6,593
Dec 4, 9 AM $ 4.54
+0.14%
$ 1.95 million $ 7,189
Dec 4, 8 AM $ 4.54
+0.09%
$ 1.95 million $ 7,129
Dec 4, 7 AM $ 4.55
+0.03%
$ 1.95 million $ 7,812
Dec 4, 6 AM $ 4.54
-0.06%
$ 1.95 million $ 7,712
Dec 4, 5 AM $ 4.54
-0.59%
$ 1.95 million $ 7,848
Dec 4, 4 AM $ 4.55
+0.13%
$ 1.95 million $ 8,632
Dec 4, 3 AM $ 4.58
-0.24%
$ 1.96 million $ 8,599
Dec 4, 2 AM $ 4.59
-0.06%
$ 1.97 million $ 8,694
Dec 4, 1 AM $ 4.59
+0.12%
$ 1.97 million $ 8,682
Dec 4, 12 AM $ 4.58
-0.46%
$ 1.97 million $ 8,708
Dec 3, 11 PM $ 4.62
+0.25%
$ 1.98 million $ 8,756
Dec 3, 10 PM $ 4.62
-0.80%
$ 1.98 million $ 7,979
Dec 3, 9 PM $ 4.65
+0.55%
$ 1.99 million $ 3,912
Dec 3, 8 PM $ 4.62
-0.07%
$ 1.98 million $ 4,076
Dec 3, 7 PM $ 4.62
-0.36%
$ 1.98 million $ 4,630
Dec 3, 6 PM $ 4.63
+0.37%
$ 1.99 million $ 4,642
Dec 3, 5 PM $ 4.59
-0.26%
$ 1.97 million $ 4,900
Dec 3, 4 PM $ 4.59
-0.08%
$ 1.97 million $ 4,937
Dec 3, 3 PM $ 4.6
-0.41%
$ 1.97 million $ 8,269
Dec 3, 2 PM $ 4.58
-0.57%
$ 1.97 million $ 11,543
Dec 3, 1 PM $ 4.61
-0.53%
$ 1.98 million $ 11,634
Dec 3, 12 PM $ 4.64
-0.12%
$ 1.99 million $ 11,802
Dec 3, 11 AM $ 4.63
-0.11%
$ 1.99 million $ 11,936
Dec 3, 10 AM $ 4.65
-0.04%
$ 1.99 million $ 12,485
Dec 3, 9 AM $ 4.65
+0.48%
$ 2 million $ 12,037
Dec 3, 8 AM $ 4.62
-0.15%
$ 1.98 million $ 11,690
Dec 3, 7 AM $ 4.64
-0.88%
$ 1.99 million $ 11,706
Dec 3, 6 AM $ 4.69
+0.05%
$ 2.01 million $ 12,027
Dec 3, 5 AM $ 4.69
+1.40%
$ 2.01 million $ 11,955
Dec 3, 4 AM $ 4.62
-0.86%
$ 1.98 million $ 12,062
Dec 3, 3 AM $ 4.66
+0.45%
$ 2 million $ 15,543
Dec 3, 2 AM $ 4.64
-0.22%
$ 1.99 million $ 15,951
Dec 3, 1 AM $ 4.64
-0.06%
$ 1.99 million $ 16,074
Dec 3, 12 AM $ 4.64
-0.26%
$ 1.99 million $ 15,926
Dec 2, 11 PM $ 4.66
+0.13%
$ 2 million $ 15,983
Dec 2, 10 PM $ 4.64
+0.33%
$ 1.99 million $ 16,253
Dec 2, 9 PM $ 4.63
-0.10%
$ 1.99 million $ 16,222
Dec 2, 8 PM $ 4.65
-1.75%
$ 1.99 million $ 16,143
Dec 2, 7 PM $ 4.73
+0.22%
$ 2.03 million $ 18,941
Dec 2, 6 PM $ 4.72
+0.58%
$ 2.03 million $ 18,553
Dec 2, 5 PM $ 4.65
+0.30%
$ 2 million $ 20,558
Dec 2, 4 PM $ 4.62
+0.96%
$ 1.98 million $ 20,389
Dec 2, 3 PM $ 4.52
+2.71%
$ 1.94 million $ 24,063