Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Liquid Staking Token Historical Data

X33 Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 PM $1.48
+0.07%
$633,715 $2,726
May 18, 4 PM $1.48
+0.11%
$633,806 $2,723
May 18, 3 PM $1.48
-0.42%
$634,056 $2,760
May 18, 2 PM $1.49
+0.14%
$638,129 $2,775
May 18, 1 PM $1.48
+0.17%
$636,906 $2,802
May 18, 12 PM $1.48
+0.70%
$634,857 $2,943
May 18, 11 AM $1.47
-0.02%
$630,322 $3,098
May 18, 10 AM $1.47
-0.12%
$630,529 $3,133
May 18, 9 AM $1.47
+0.04%
$631,045 $3,133
May 18, 8 AM $1.47
-0.95%
$631,654 $3,094
May 18, 7 AM $1.5
-1.26%
$642,114 $3,094
May 18, 6 AM $1.52
-0.34%
$650,849 $2,809
May 18, 5 AM $1.52
-0.80%
$651,268 $2,486
May 18, 4 AM $1.52
-0.12%
$654,144 $2,285
May 18, 3 AM $1.53
-0.66%
$654,651 $2,192
May 18, 2 AM $1.53
-0.03%
$658,317 $2,010
May 18, 1 AM $1.53
+0.06%
$658,202 $2,120
May 18, 12 AM $1.54
-1.00%
$658,805 $2,122
May 17, 11 PM $1.55
+0.07%
$666,601 $2,103
May 17, 10 PM $1.56
+0.17%
$668,249 $1,889
May 17, 9 PM $1.55
+0.02%
$663,292 $1,549
May 17, 8 PM $1.55
+0.45%
$663,707 $865
May 17, 7 PM $1.54
+0.06%
$660,447 $857
May 17, 6 PM $1.54
-0.58%
$660,279 $834
May 17, 5 PM $1.55
-0.35%
$665,200 $798
May 17, 4 PM $1.56
+0.18%
$667,568 $796
May 17, 3 PM $1.56
+0.56%
$667,606 $767
May 17, 2 PM $1.55
+0.05%
$666,707 $824
May 17, 1 PM $1.56
-0.73%
$668,930 $875
May 17, 12 PM $1.55
+3.57%
$663,022 $1,134
May 17, 11 AM $1.49
+0.06%
$639,870 $886
May 17, 10 AM $1.49
-0.17%
$637,225 $1,207
May 17, 9 AM $1.49
+0.00%
$638,320 $1,253
May 17, 8 AM $1.49
+0.00%
$638,653 $1,267
May 17, 7 AM $1.49
-0.01%
$638,719 $1,597
May 17, 6 AM $1.49
-0.04%
$638,743 $1,656
May 17, 5 AM $1.49
+0.16%
$638,908 $1,656
May 17, 4 AM $1.49
+0.43%
$637,468 $1,692
May 17, 3 AM $1.48
+0.00%
$634,851 $1,715
May 17, 2 AM $1.48
+0.08%
$634,578 $1,703
May 17, 1 AM $1.48
+0.22%
$634,535 $1,770
May 17, 12 AM $1.48
+0.07%
$633,403 $1,705
May 16, 11 PM $1.48
-0.01%
$632,988 $1,694
May 16, 10 PM $1.47
+0.13%
$632,642 $1,694
May 16, 9 PM $1.47
-0.18%
$631,826 $1,818
May 16, 8 PM $1.48
-0.19%
$632,925 $2,243
May 16, 7 PM $1.48
+0.05%
$634,000 $2,247
May 16, 6 PM $1.48
+0.09%
$634,311 $2,237
May 16, 5 PM $1.48
+0.01%
$634,555 $2,236
May 16, 4 PM $1.48
+0.14%
$634,702 $2,217