Shadow Liquid Staking Token Historical Data

X33 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 4.24
-0.61%
$ 1.82 million $ 40,557
Dec 2, 4 AM $ 4.3
+0.60%
$ 1.84 million $ 40,550
Dec 2, 3 AM $ 4.26
-2.29%
$ 1.83 million $ 37,791
Dec 2, 2 AM $ 4.36
+0.00%
$ 1.87 million $ 38,605
Dec 2, 1 AM $ 4.36
-0.25%
$ 1.87 million $ 39,209
Dec 2, 12 AM $ 4.39
+0.00%
$ 1.89 million $ 42,201
Dec 1, 11 PM $ 4.4
-0.02%
$ 1.89 million $ 42,944
Dec 1, 10 PM $ 4.38
+0.49%
$ 1.88 million $ 45,684
Dec 1, 9 PM $ 4.37
+0.76%
$ 1.88 million $ 45,134
Dec 1, 8 PM $ 4.33
+1.66%
$ 1.86 million $ 44,777
Dec 1, 7 PM $ 4.23
+0.04%
$ 1.82 million $ 42,511
Dec 1, 6 PM $ 4.23
+0.55%
$ 1.82 million $ 42,559
Dec 1, 5 PM $ 4.22
+0.99%
$ 1.81 million $ 40,900
Dec 1, 4 PM $ 4.18
-0.89%
$ 1.79 million $ 40,034
Dec 1, 3 PM $ 4.26
-1.47%
$ 1.83 million $ 40,852
Dec 1, 2 PM $ 4.32
+0.02%
$ 1.86 million $ 43,767
Dec 1, 1 PM $ 4.3
-1.93%
$ 1.85 million $ 41,077
Dec 1, 12 PM $ 4.41
+0.33%
$ 1.89 million $ 37,183
Dec 1, 11 AM $ 4.41
-0.40%
$ 1.89 million $ 36,823
Dec 1, 10 AM $ 4.43
+0.79%
$ 1.9 million $ 36,927
Dec 1, 9 AM $ 4.36
+0.13%
$ 1.87 million $ 36,016
Dec 1, 8 AM $ 4.35
+0.29%
$ 1.87 million $ 32,405
Dec 1, 7 AM $ 4.33
+0.09%
$ 1.86 million $ 32,544
Dec 1, 6 AM $ 4.32
-1.18%
$ 1.85 million $ 32,545
Dec 1, 5 AM $ 4.45
-2.03%
$ 1.91 million $ 27,063
Dec 1, 4 AM $ 4.56
-1.36%
$ 1.96 million $ 19,439
Dec 1, 3 AM $ 4.63
-0.36%
$ 1.99 million $ 18,986
Dec 1, 2 AM $ 4.68
+0.43%
$ 2.01 million $ 19,094
Dec 1, 1 AM $ 4.67
-0.62%
$ 2 million $ 17,032
Dec 1, 12 AM $ 4.74
-6.47%
$ 2.03 million $ 17,459
Nov 30, 11 PM $ 5.07
-0.89%
$ 2.18 million $ 16,774
Nov 30, 10 PM $ 5.15
-0.74%
$ 2.21 million $ 13,624
Nov 30, 9 PM $ 5.2
+0.37%
$ 2.23 million $ 12,522
Nov 30, 8 PM $ 5.17
-0.02%
$ 2.22 million $ 11,026
Nov 30, 7 PM $ 5.17
+0.00%
$ 2.22 million $ 11,024
Nov 30, 6 PM $ 5.17
+0.32%
$ 2.22 million $ 10,950
Nov 30, 5 PM $ 5.16
+0.18%
$ 2.21 million $ 10,619
Nov 30, 4 PM $ 5.15
+0.96%
$ 2.21 million $ 10,448
Nov 30, 3 PM $ 5.09
+0.02%
$ 2.18 million $ 6,022
Nov 30, 2 PM $ 5.13
-4.93%
$ 2.2 million $ 6,110
Nov 30, 1 PM $ 5.39
+0.71%
$ 2.31 million $ 2,387
Nov 30, 12 PM $ 5.34
+0.08%
$ 2.29 million $ 2,402
Nov 30, 11 AM $ 5.33
-0.20%
$ 2.29 million $ 2,339
Nov 30, 10 AM $ 5.36
-0.25%
$ 2.3 million $ 2,662
Nov 30, 9 AM $ 5.37
-0.09%
$ 2.3 million $ 2,677
Nov 30, 8 AM $ 5.37
+0.11%
$ 2.3 million $ 2,679
Nov 30, 7 AM $ 5.36
-0.09%
$ 2.3 million $ 2,132
Nov 30, 6 AM $ 5.35
-0.03%
$ 2.3 million $ 2,085
Nov 30, 5 AM $ 5.36
-0.53%
$ 2.3 million $ 1,900
Nov 30, 4 AM $ 5.41
+0.47%
$ 2.32 million $ 1,916