Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 63
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 7 AM | $ 1.87 | -0.27% | ||
| Mar 22, 6 AM | $ 1.87 | -1.68% | ||
| Mar 22, 5 AM | $ 1.9 | +0.46% | ||
| Mar 22, 4 AM | $ 1.9 | +1.26% | ||
| Mar 22, 3 AM | $ 1.87 | -3.36% | ||
| Mar 22, 2 AM | $ 1.93 | -0.83% | ||
| Mar 22, 1 AM | $ 1.95 | -0.04% | ||
| Mar 22, 12 AM | $ 1.95 | -2.41% | ||
| Mar 21, 11 PM | $ 2 | -1.25% | ||
| Mar 21, 10 PM | $ 2.02 | -0.17% | ||
| Mar 21, 9 PM | $ 2.04 | +0.70% | ||
| Mar 21, 8 PM | $ 2.04 | -0.08% | ||
| Mar 21, 7 PM | $ 2.03 | +0.34% | ||
| Mar 21, 6 PM | $ 2.04 | -1.21% | ||
| Mar 21, 5 PM | $ 2.07 | +0.64% | ||
| Mar 21, 4 PM | $ 2.06 | +1.89% | ||
| Mar 21, 3 PM | $ 2.02 | +0.24% | ||
| Mar 21, 2 PM | $ 2.01 | +0.09% | ||
| Mar 21, 1 PM | $ 2.01 | +2.86% | ||
| Mar 21, 12 PM | $ 1.96 | +0.29% | ||
| Mar 21, 11 AM | $ 1.96 | -0.41% | ||
| Mar 21, 10 AM | $ 1.96 | +0.10% | ||
| Mar 21, 9 AM | $ 1.96 | -0.37% | ||
| Mar 21, 8 AM | $ 1.97 | -1.48% | ||
| Mar 21, 7 AM | $ 1.98 | -1.81% | ||
| Mar 21, 6 AM | $ 2.01 | -0.11% | ||
| Mar 21, 5 AM | $ 2.02 | -0.05% | ||
| Mar 21, 4 AM | $ 2.02 | +0.10% | ||
| Mar 21, 3 AM | $ 2.01 | -0.02% | ||
| Mar 21, 2 AM | $ 2.01 | +0.14% | ||
| Mar 21, 1 AM | $ 1.96 | -0.13% | ||
| Mar 21, 12 AM | $ 1.97 | +1.32% | ||
| Mar 20, 11 PM | $ 1.94 | -1.32% | ||
| Mar 20, 10 PM | $ 1.96 | +0.42% | ||
| Mar 20, 9 PM | $ 1.92 | -0.66% | ||
| Mar 20, 8 PM | $ 1.91 | -0.36% | ||
| Mar 20, 7 PM | $ 1.91 | -0.75% | ||
| Mar 20, 6 PM | $ 1.94 | -0.53% | ||
| Mar 20, 5 PM | $ 1.95 | +0.16% | ||
| Mar 20, 4 PM | $ 1.94 | +0.11% | ||
| Mar 20, 3 PM | $ 1.94 | -0.18% | ||
| Mar 20, 2 PM | $ 1.94 | +0.02% | ||
| Mar 20, 1 PM | $ 1.94 | +0.24% | ||
| Mar 20, 12 PM | $ 1.94 | -0.58% | ||
| Mar 20, 11 AM | $ 1.94 | +0.06% | ||
| Mar 20, 10 AM | $ 1.94 | -0.71% | ||
| Mar 20, 9 AM | $ 1.94 | -0.71% | ||
| Mar 20, 8 AM | $ 1.94 | +0.50% | ||
| Mar 20, 7 AM | $ 1.95 | +0.32% | ||
| Mar 20, 6 AM | $ 1.92 | -1.20% | ||