Shadow Liquid Staking Token Historical Data

X33 Page 63
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 5.36
-0.53%
$ 2.3 million $ 1,900
Nov 30, 4 AM $ 5.41
+0.47%
$ 2.32 million $ 1,916
Nov 30, 3 AM $ 5.39
-0.63%
$ 2.31 million $ 3,929
Nov 30, 2 AM $ 5.43
-0.26%
$ 2.33 million $ 3,916
Nov 30, 1 AM $ 5.44
+0.52%
$ 2.33 million $ 3,997
Nov 30, 12 AM $ 5.43
-0.16%
$ 2.33 million $ 3,653
Nov 29, 11 PM $ 5.43
+0.30%
$ 2.33 million $ 3,666
Nov 29, 10 PM $ 5.42
-0.16%
$ 2.33 million $ 3,629
Nov 29, 9 PM $ 5.43
+0.26%
$ 2.33 million $ 3,582
Nov 29, 8 PM $ 5.41
+0.30%
$ 2.32 million $ 3,556
Nov 29, 7 PM $ 5.39
-0.03%
$ 2.31 million $ 3,456
Nov 29, 6 PM $ 5.4
-0.83%
$ 2.32 million $ 3,462
Nov 29, 5 PM $ 5.42
-0.67%
$ 2.33 million $ 3,412
Nov 29, 4 PM $ 5.44
-0.62%
$ 2.33 million $ 3,579
Nov 29, 3 PM $ 5.5
+0.37%
$ 2.36 million $ 3,722
Nov 29, 2 PM $ 5.47
+0.23%
$ 2.35 million $ 3,302
Nov 29, 1 PM $ 5.46
-0.19%
$ 2.34 million $ 3,252
Nov 29, 12 PM $ 5.47
-0.02%
$ 2.35 million $ 3,882
Nov 29, 11 AM $ 5.47
+0.37%
$ 2.35 million $ 3,874
Nov 29, 10 AM $ 5.46
-0.06%
$ 2.34 million $ 3,847
Nov 29, 9 AM $ 5.47
-0.71%
$ 2.35 million $ 4,700
Nov 29, 8 AM $ 5.51
-0.18%
$ 2.36 million $ 4,763
Nov 29, 7 AM $ 5.52
-0.36%
$ 2.37 million $ 4,759
Nov 29, 6 AM $ 5.55
-0.75%
$ 2.38 million $ 4,794
Nov 29, 5 AM $ 5.59
+0.17%
$ 2.4 million $ 4,821
Nov 29, 4 AM $ 5.58
+0.04%
$ 2.4 million $ 4,853
Nov 29, 3 AM $ 5.57
+0.06%
$ 2.39 million $ 2,931
Nov 29, 2 AM $ 5.57
+0.03%
$ 2.39 million $ 2,935
Nov 29, 1 AM $ 5.57
+0.30%
$ 2.39 million $ 2,945
Nov 29, 12 AM $ 5.54
-0.14%
$ 2.38 million $ 2,830
Nov 28, 11 PM $ 5.55
+0.09%
$ 2.38 million $ 3,459
Nov 28, 10 PM $ 5.54
+0.29%
$ 2.38 million $ 8,044
Nov 28, 9 PM $ 5.53
+0.16%
$ 2.37 million $ 8,025
Nov 28, 8 PM $ 5.53
+0.27%
$ 2.37 million $ 8,004
Nov 28, 7 PM $ 5.49
+0.46%
$ 2.36 million $ 8,570
Nov 28, 6 PM $ 5.46
-0.12%
$ 2.34 million $ 8,539
Nov 28, 5 PM $ 5.46
-1.68%
$ 2.34 million $ 8,594
Nov 28, 4 PM $ 5.55
-1.13%
$ 2.38 million $ 8,726
Nov 28, 3 PM $ 5.6
+0.84%
$ 2.4 million $ 8,767
Nov 28, 2 PM $ 5.56
+0.68%
$ 2.39 million $ 8,448
Nov 28, 1 PM $ 5.5
-0.82%
$ 2.36 million $ 8,391
Nov 28, 12 PM $ 5.55
-1.11%
$ 2.38 million $ 8,447
Nov 28, 11 AM $ 5.61
-0.88%
$ 2.41 million $ 8,040
Nov 28, 10 AM $ 5.65
-0.55%
$ 2.42 million $ 8,080
Nov 28, 9 AM $ 5.62
+0.94%
$ 2.41 million $ 8,095
Nov 28, 8 AM $ 5.56
-0.81%
$ 2.39 million $ 6,685
Nov 28, 7 AM $ 5.62
+0.05%
$ 2.41 million $ 6,798
Nov 28, 6 AM $ 5.62
-0.04%
$ 2.41 million $ 9,406
Nov 28, 5 AM $ 5.64
-0.07%
$ 2.42 million $ 9,423
Nov 28, 4 AM $ 5.64
+0.15%
$ 2.42 million $ 9,517