Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 AM $1.09
-0.17%
$466,965 $5,331
Jun 7, 3 AM $1.09
-0.06%
$468,078 $5,589
Jun 7, 2 AM $1.09
+0.10%
$468,349 $6,036
Jun 7, 1 AM $1.09
+0.81%
$466,396 $7,940
Jun 7, 12 AM $1.08
+0.18%
$462,503 $25,336
Jun 6, 11 PM $1.07
+0.57%
$460,767 $25,357
Jun 6, 10 PM $1.07
-0.02%
$457,953 $25,080
Jun 6, 9 PM $1.07
+0.05%
$457,478 $25,121
Jun 6, 8 PM $1.06
+0.03%
$456,696 $25,185
Jun 6, 7 PM $1.07
+0.02%
$457,626 $25,189
Jun 6, 6 PM $1.06
-0.13%
$456,963 $25,347
Jun 6, 5 PM $1.06
+0.27%
$454,344 $25,297
Jun 6, 4 PM $1.07
+1.35%
$459,289 $23,822
Jun 6, 3 PM $1.06
+0.09%
$452,838 $24,272
Jun 6, 2 PM $1.05
+0.71%
$449,101 $23,514
Jun 6, 1 PM $1.04
+0.51%
$445,550 $23,301
Jun 6, 12 PM $1.03
+0.48%
$442,556 $23,132
Jun 6, 11 AM $1.03
+0.56%
$441,042 $22,875
Jun 6, 10 AM $1.03
-0.37%
$440,018 $22,815
Jun 6, 9 AM $1.02
+0.91%
$437,174 $23,617
Jun 6, 8 AM $1.01
+0.43%
$432,667 $23,075
Jun 6, 7 AM $1
+0.19%
$430,096 $27,071
Jun 6, 6 AM $1
+0.51%
$430,353 $28,654
Jun 6, 5 AM $0.994
-0.50%
$426,720 $29,218
Jun 6, 4 AM $1
-0.96%
$431,014 $28,469
Jun 6, 3 AM $1.01
-0.44%
$434,179 $28,397
Jun 6, 2 AM $1.02
-1.78%
$437,522 $28,288
Jun 6, 1 AM $1.03
+0.56%
$440,352 $27,270
Jun 6, 12 AM $1.03
-9.44%
$441,999 $25,741
Jun 5, 11 PM $1.15
-1.04%
$491,650 $9,758
Jun 5, 10 PM $1.16
-0.24%
$497,894 $10,872
Jun 5, 9 PM $1.16
+0.77%
$499,445 $11,654
Jun 5, 8 PM $1.16
+2.92%
$495,615 $11,406
Jun 5, 7 PM $1.11
-2.17%
$477,345 $11,129
Jun 5, 6 PM $1.15
-0.13%
$491,901 $11,386
Jun 5, 5 PM $1.15
+1.10%
$493,394 $11,406
Jun 5, 4 PM $1.14
-2.78%
$490,127 $11,633
Jun 5, 3 PM $1.18
-1.19%
$506,140 $11,688
Jun 5, 2 PM $1.2
-1.51%
$514,136 $11,890
Jun 5, 1 PM $1.21
-0.01%
$520,931 $12,128
Jun 5, 12 PM $1.22
-0.07%
$523,404 $12,424
Jun 5, 11 AM $1.22
-0.26%
$524,078 $21,541
Jun 5, 10 AM $1.23
+0.27%
$525,734 $21,719
Jun 5, 9 AM $1.22
+0.92%
$523,746 $21,661
Jun 5, 8 AM $1.21
+0.25%
$517,382 $20,846
Jun 5, 7 AM $1.21
+0.91%
$517,690 $19,166
Jun 5, 6 AM $1.21
-2.71%
$517,092 $15,226
Jun 5, 5 AM $1.24
+0.49%
$532,067 $12,964
Jun 5, 4 AM $1.23
-0.36%
$529,617 $12,994
Jun 5, 3 AM $1.24
-1.19%
$530,405 $13,082