Shadow Liquid Staking Token Historical Data

X33 Page 64
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 5.56
-0.81%
$ 2.39 million $ 6,685
Nov 28, 7 AM $ 5.62
+0.05%
$ 2.41 million $ 6,798
Nov 28, 6 AM $ 5.62
-0.04%
$ 2.41 million $ 9,406
Nov 28, 5 AM $ 5.64
-0.07%
$ 2.42 million $ 9,423
Nov 28, 4 AM $ 5.64
+0.15%
$ 2.42 million $ 9,517
Nov 28, 3 AM $ 5.64
+0.08%
$ 2.42 million $ 9,623
Nov 28, 2 AM $ 5.63
-0.38%
$ 2.42 million $ 9,949
Nov 28, 1 AM $ 5.66
+0.38%
$ 2.43 million $ 10,102
Nov 28, 12 AM $ 5.65
-0.20%
$ 2.42 million $ 10,070
Nov 27, 11 PM $ 5.66
-0.11%
$ 2.43 million $ 9,922
Nov 27, 10 PM $ 5.7
-0.91%
$ 2.45 million $ 9,314
Nov 27, 9 PM $ 5.78
+0.54%
$ 2.48 million $ 4,822
Nov 27, 8 PM $ 5.72
+0.42%
$ 2.46 million $ 4,875
Nov 27, 7 PM $ 5.71
+0.19%
$ 2.45 million $ 4,826
Nov 27, 6 PM $ 5.69
-0.61%
$ 2.44 million $ 4,240
Nov 27, 5 PM $ 5.68
-0.03%
$ 2.44 million $ 5,011
Nov 27, 4 PM $ 5.67
+0.16%
$ 2.43 million $ 4,998
Nov 27, 3 PM $ 5.65
+0.43%
$ 2.42 million $ 4,930
Nov 27, 2 PM $ 5.63
-0.37%
$ 2.41 million $ 4,900
Nov 27, 1 PM $ 5.64
-1.12%
$ 2.42 million $ 5,911
Nov 27, 12 PM $ 5.68
-0.17%
$ 2.44 million $ 6,331
Nov 27, 11 AM $ 5.68
+0.06%
$ 2.44 million $ 6,302
Nov 27, 10 AM $ 5.69
-1.05%
$ 2.44 million $ 6,258
Nov 27, 9 AM $ 5.73
+0.68%
$ 2.46 million $ 6,285
Nov 27, 8 AM $ 5.72
-0.04%
$ 2.45 million $ 6,240
Nov 27, 7 AM $ 5.74
+0.16%
$ 2.46 million $ 6,341
Nov 27, 6 AM $ 5.74
+0.38%
$ 2.46 million $ 7,955
Nov 27, 5 AM $ 5.72
+0.07%
$ 2.46 million $ 5,296
Nov 27, 4 AM $ 5.71
+0.70%
$ 2.45 million $ 5,375
Nov 27, 3 AM $ 5.68
-0.63%
$ 2.44 million $ 5,366
Nov 27, 2 AM $ 5.71
+0.15%
$ 2.45 million $ 5,311
Nov 27, 1 AM $ 5.68
-0.35%
$ 2.44 million $ 5,307
Nov 27, 12 AM $ 5.68
+0.06%
$ 2.44 million $ 5,361
Nov 26, 11 PM $ 5.67
+0.01%
$ 2.43 million $ 5,629
Nov 26, 10 PM $ 5.69
-0.05%
$ 2.44 million $ 6,225
Nov 26, 9 PM $ 5.68
+0.38%
$ 2.44 million $ 6,186
Nov 26, 8 PM $ 5.66
+0.09%
$ 2.43 million $ 6,149
Nov 26, 7 PM $ 5.66
+0.21%
$ 2.43 million $ 6,809
Nov 26, 6 PM $ 5.66
+0.29%
$ 2.43 million $ 12,231
Nov 26, 5 PM $ 5.62
+0.94%
$ 2.41 million $ 12,164
Nov 26, 4 PM $ 5.55
-0.14%
$ 2.38 million $ 11,324
Nov 26, 3 PM $ 5.58
-0.10%
$ 2.4 million $ 12,299
Nov 26, 2 PM $ 5.59
+0.27%
$ 2.4 million $ 15,180
Nov 26, 1 PM $ 5.56
-0.39%
$ 2.39 million $ 15,470
Nov 26, 12 PM $ 5.57
-1.22%
$ 2.39 million $ 14,802
Nov 26, 11 AM $ 5.64
-0.07%
$ 2.42 million $ 15,008
Nov 26, 10 AM $ 5.65
-0.05%
$ 2.43 million $ 14,980
Nov 26, 9 AM $ 5.66
-0.63%
$ 2.43 million $ 15,022
Nov 26, 8 AM $ 5.7
-0.65%
$ 2.45 million $ 16,448
Nov 26, 7 AM $ 5.74
+0.31%
$ 2.46 million $ 16,462