Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 AM $1.67
+0.06%
$716,551 $5,579
May 10, 8 AM $1.67
+0.36%
$716,443 $4,566
May 10, 7 AM $1.66
+0.76%
$714,061 $4,497
May 10, 6 AM $1.64
+0.02%
$704,451 $4,446
May 10, 5 AM $1.64
+0.03%
$704,281 $4,414
May 10, 4 AM $1.64
+0.18%
$704,371 $4,411
May 10, 3 AM $1.64
+0.75%
$702,184 $4,458
May 10, 2 AM $1.62
+0.80%
$695,963 $4,296
May 10, 1 AM $1.61
-0.32%
$691,317 $3,932
May 10, 12 AM $1.62
-1.27%
$694,507 $3,935
May 9, 11 PM $1.66
-4.34%
$710,388 $2,674
May 9, 10 PM $1.73
+0.02%
$742,485 $2,045
May 9, 9 PM $1.73
+0.38%
$741,703 $2,041
May 9, 8 PM $1.73
+2.04%
$740,818 $2,108
May 9, 7 PM $1.69
-0.12%
$726,272 $1,977
May 9, 6 PM $1.69
+0.01%
$726,480 $2,327
May 9, 5 PM $1.7
+0.60%
$727,435 $2,325
May 9, 4 PM $1.68
+0.13%
$722,253 $3,372
May 9, 3 PM $1.68
-0.19%
$721,217 $3,387
May 9, 2 PM $1.69
-0.46%
$723,249 $3,412
May 9, 1 PM $1.69
+0.80%
$726,368 $3,325
May 9, 12 PM $1.68
+1.27%
$720,114 $2,792
May 9, 11 AM $1.66
+0.22%
$711,116 $2,195
May 9, 10 AM $1.66
-0.73%
$710,419 $2,194
May 9, 9 AM $1.67
-1.69%
$715,678 $2,223
May 9, 8 AM $1.7
-0.13%
$731,370 $2,258
May 9, 7 AM $1.71
-0.39%
$732,755 $2,239
May 9, 6 AM $1.71
-0.05%
$734,560 $2,246
May 9, 5 AM $1.71
-0.18%
$735,155 $2,302
May 9, 4 AM $1.72
+0.16%
$736,587 $2,309
May 9, 3 AM $1.68
+0.04%
$722,229 $2,444
May 9, 2 AM $1.68
-0.16%
$722,304 $2,488
May 9, 1 AM $1.68
-0.24%
$721,275 $2,480
May 9, 12 AM $1.69
-0.64%
$723,793 $2,486
May 8, 11 PM $1.7
+0.27%
$728,015 $3,976
May 8, 10 PM $1.69
+0.30%
$725,884 $4,406
May 8, 9 PM $1.69
+0.91%
$723,063 $4,452
May 8, 8 PM $1.67
-0.10%
$717,022 $5,029
May 8, 7 PM $1.67
-1.00%
$717,940 $5,802
May 8, 6 PM $1.69
-0.89%
$723,801 $5,556
May 8, 5 PM $1.7
+1.15%
$730,022 $6,369
May 8, 4 PM $1.67
+0.68%
$717,986 $5,521
May 8, 3 PM $1.66
+1.25%
$712,865 $5,479
May 8, 2 PM $1.64
+1.24%
$704,046 $5,947
May 8, 1 PM $1.62
-0.18%
$696,073 $5,979
May 8, 12 PM $1.63
+0.04%
$698,285 $5,985
May 8, 11 AM $1.62
+0.02%
$696,947 $8,225
May 8, 10 AM $1.62
-0.03%
$696,925 $8,216
May 8, 9 AM $1.62
+0.20%
$696,378 $8,361
May 8, 8 AM $1.62
+0.22%
$694,014 $8,760