Shadow Liquid Staking Token Historical Data

X33 Page 65
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 5.66
-0.63%
$ 2.43 million $ 15,022
Nov 26, 8 AM $ 5.7
-0.65%
$ 2.45 million $ 16,448
Nov 26, 7 AM $ 5.74
+0.31%
$ 2.46 million $ 16,462
Nov 26, 6 AM $ 5.72
-0.04%
$ 2.45 million $ 16,369
Nov 26, 5 AM $ 5.71
-0.15%
$ 2.45 million $ 14,713
Nov 26, 4 AM $ 5.71
-0.15%
$ 2.45 million $ 14,669
Nov 26, 3 AM $ 5.73
-0.32%
$ 2.46 million $ 14,696
Nov 26, 2 AM $ 5.78
+0.96%
$ 2.48 million $ 17,361
Nov 26, 1 AM $ 5.72
-0.22%
$ 2.45 million $ 17,244
Nov 26, 12 AM $ 5.77
-0.03%
$ 2.48 million $ 17,889
Nov 25, 11 PM $ 5.78
+1.39%
$ 2.48 million $ 17,759
Nov 25, 10 PM $ 5.69
-0.98%
$ 2.44 million $ 17,486
Nov 25, 9 PM $ 5.72
+0.36%
$ 2.46 million $ 17,800
Nov 25, 8 PM $ 5.7
+0.88%
$ 2.44 million $ 17,773
Nov 25, 7 PM $ 5.64
-0.29%
$ 2.42 million $ 17,734
Nov 25, 6 PM $ 5.72
+0.11%
$ 2.45 million $ 16,540
Nov 25, 5 PM $ 5.71
+0.59%
$ 2.45 million $ 16,533
Nov 25, 4 PM $ 5.65
+0.21%
$ 2.42 million $ 16,404
Nov 25, 3 PM $ 5.64
-0.10%
$ 2.42 million $ 15,476
Nov 25, 2 PM $ 5.68
-1.19%
$ 2.44 million $ 14,108
Nov 25, 1 PM $ 5.77
-0.53%
$ 2.48 million $ 14,292
Nov 25, 12 PM $ 5.81
-0.92%
$ 2.49 million $ 13,789
Nov 25, 11 AM $ 5.85
-0.36%
$ 2.51 million $ 14,130
Nov 25, 10 AM $ 5.88
+0.17%
$ 2.52 million $ 19,847
Nov 25, 9 AM $ 5.85
-0.27%
$ 2.51 million $ 20,785
Nov 25, 8 AM $ 5.87
-0.52%
$ 2.52 million $ 20,802
Nov 25, 7 AM $ 5.92
+0.28%
$ 2.54 million $ 19,574
Nov 25, 6 AM $ 5.92
-0.40%
$ 2.54 million $ 19,671
Nov 25, 5 AM $ 5.94
+0.26%
$ 2.55 million $ 19,712
Nov 25, 4 AM $ 5.91
+0.28%
$ 2.54 million $ 19,709
Nov 25, 3 AM $ 5.91
+0.24%
$ 2.54 million $ 19,651
Nov 25, 2 AM $ 5.89
-0.32%
$ 2.53 million $ 18,200
Nov 25, 1 AM $ 5.93
+0.42%
$ 2.54 million $ 17,170
Nov 25, 12 AM $ 5.9
-0.68%
$ 2.53 million $ 16,320
Nov 24, 11 PM $ 5.95
-0.74%
$ 2.55 million $ 16,569
Nov 24, 10 PM $ 6.02
+0.14%
$ 2.58 million $ 16,822
Nov 24, 9 PM $ 6.06
+0.30%
$ 2.6 million $ 16,609
Nov 24, 8 PM $ 6.04
+0.35%
$ 2.59 million $ 15,950
Nov 24, 7 PM $ 6.02
+0.49%
$ 2.58 million $ 15,229
Nov 24, 6 PM $ 5.94
+6.10%
$ 2.55 million $ 10,827
Nov 24, 5 PM $ 5.53
+1.58%
$ 2.37 million $ 10,261
Nov 24, 4 PM $ 5.4
+0.31%
$ 2.32 million $ 9,903
Nov 24, 3 PM $ 5.36
-0.01%
$ 2.3 million $ 10,002
Nov 24, 2 PM $ 5.34
+0.21%
$ 2.29 million $ 10,191
Nov 24, 1 PM $ 5.33
+0.50%
$ 2.29 million $ 9,869
Nov 24, 12 PM $ 5.29
-0.47%
$ 2.27 million $ 9,279
Nov 24, 11 AM $ 5.29
-0.18%
$ 2.27 million $ 13,339
Nov 24, 10 AM $ 5.32
-4.41%
$ 2.28 million $ 12,853
Nov 24, 9 AM $ 5.59
-0.48%
$ 2.4 million $ 7,377
Nov 24, 8 AM $ 5.69
+1.13%
$ 2.44 million $ 8,598