Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Liquid Staking Token Historical Data

X33 Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 AM $1.48
+1.03%
$636,949 $1,840
Jun 3, 12 AM $1.47
+0.31%
$630,452 $1,838
Jun 2, 11 PM $1.47
-0.58%
$628,733 $1,987
Jun 2, 10 PM $1.47
-0.28%
$632,436 $1,682
Jun 2, 9 PM $1.48
+1.87%
$634,446 $895
Jun 2, 8 PM $1.45
-0.03%
$623,302 $931
Jun 2, 7 PM $1.46
-0.59%
$624,811 $928
Jun 2, 6 PM $1.47
-0.21%
$629,486 $934
Jun 2, 5 PM $1.47
+0.05%
$631,254 $903
Jun 2, 4 PM $1.46
-1.00%
$627,564 $900
Jun 2, 3 PM $1.49
-1.30%
$638,574 $806
Jun 2, 2 PM $1.52
-0.18%
$653,571 $803
Jun 2, 1 PM $1.53
+0.29%
$654,748 $797
Jun 2, 12 PM $1.53
-0.25%
$654,588 $804
Jun 2, 11 AM $1.53
-0.63%
$656,561 $760
Jun 2, 10 AM $1.54
+0.30%
$660,500 $762
Jun 2, 9 AM $1.53
-0.39%
$658,354 $757
Jun 2, 8 AM $1.54
-0.11%
$660,063 $763
Jun 2, 7 AM $1.54
-0.07%
$661,729 $750
Jun 2, 6 AM $1.55
-0.52%
$663,308 $808
Jun 2, 5 AM $1.55
-0.60%
$665,352 $825
Jun 2, 4 AM $1.56
+0.28%
$669,524 $866
Jun 2, 3 AM $1.55
+0.59%
$666,636 $1,249
Jun 2, 2 AM $1.54
-1.62%
$662,379 $1,223
Jun 2, 1 AM $1.57
+0.08%
$673,764 $1,646
Jun 2, 12 AM $1.57
+0.70%
$674,686 $1,360
Jun 1, 11 PM $1.57
+0.55%
$671,639 $1,361
Jun 1, 10 PM $1.55
-0.22%
$666,045 $1,359
Jun 1, 9 PM $1.57
-0.39%
$671,887 $1,363
Jun 1, 8 PM $1.57
+0.21%
$675,362 $1,368
Jun 1, 7 PM $1.57
-0.51%
$674,380 $1,322
Jun 1, 6 PM $1.59
+0.05%
$680,308 $1,403
Jun 1, 5 PM $1.58
+1.35%
$676,165 $1,400
Jun 1, 4 PM $1.55
+0.47%
$666,000 $1,398
Jun 1, 3 PM $1.54
-0.16%
$662,359 $1,411
Jun 1, 2 PM $1.55
-0.25%
$664,602 $1,953
Jun 1, 1 PM $1.56
-0.14%
$668,146 $1,962
Jun 1, 12 PM $1.56
-0.41%
$669,189 $1,976
Jun 1, 11 AM $1.56
-0.19%
$667,310 $1,942
Jun 1, 10 AM $1.56
-0.26%
$669,180 $2,280
Jun 1, 9 AM $1.56
+0.35%
$668,949 $2,280
Jun 1, 8 AM $1.55
-0.34%
$667,036 $2,548
Jun 1, 7 AM $1.56
+0.10%
$668,751 $2,552
Jun 1, 6 AM $1.53
-0.57%
$657,048 $2,330
Jun 1, 5 AM $1.54
-0.19%
$661,497 $2,441
Jun 1, 4 AM $1.55
-0.71%
$664,024 $2,666
Jun 1, 3 AM $1.6
+1.89%
$684,604 $2,300
Jun 1, 2 AM $1.57
-0.46%
$673,989 $2,325
Jun 1, 1 AM $1.6
-0.29%
$684,428 $2,010
Jun 1, 12 AM $1.6
+0.05%
$687,628 $1,935