Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 AM $1.61
-0.19%
$692,658 $8,745
May 8, 6 AM $1.62
-0.21%
$694,043 $8,766
May 8, 5 AM $1.62
+0.00%
$695,721 $8,936
May 8, 4 AM $1.62
+0.35%
$694,507 $9,000
May 8, 3 AM $1.61
+0.14%
$690,223 $8,963
May 8, 2 AM $1.61
-0.23%
$689,621 $8,778
May 8, 1 AM $1.61
-0.03%
$690,632 $8,728
May 8, 12 AM $1.6
+0.88%
$688,189 $8,742
May 7, 11 PM $1.59
+0.43%
$682,002 $8,185
May 7, 10 PM $1.58
-0.53%
$680,026 $6,782
May 7, 9 PM $1.59
-1.33%
$682,158 $6,901
May 7, 8 PM $1.61
-2.51%
$690,981 $7,020
May 7, 7 PM $1.67
-0.76%
$717,150 $6,638
May 7, 6 PM $1.68
+0.23%
$722,603 $5,997
May 7, 5 PM $1.69
-1.09%
$725,982 $5,991
May 7, 4 PM $1.71
+0.14%
$734,004 $4,649
May 7, 3 PM $1.71
-0.21%
$731,825 $4,650
May 7, 2 PM $1.71
+0.13%
$734,535 $4,678
May 7, 1 PM $1.71
+0.52%
$734,183 $4,012
May 7, 12 PM $1.69
+2.01%
$725,019 $4,142
May 7, 11 AM $1.64
+1.31%
$704,200 $9,095
May 7, 10 AM $1.62
-0.22%
$695,826 $7,251
May 7, 9 AM $1.62
-0.15%
$695,856 $8,082
May 7, 8 AM $1.63
+0.23%
$697,361 $8,480
May 7, 7 AM $1.62
+0.15%
$695,557 $8,079
May 7, 6 AM $1.62
+0.46%
$693,152 $8,048
May 7, 5 AM $1.6
+1.20%
$686,463 $8,014
May 7, 4 AM $1.58
-0.48%
$678,136 $7,726
May 7, 3 AM $1.59
-0.78%
$681,843 $7,876
May 7, 2 AM $1.6
-1.26%
$687,240 $7,961
May 7, 1 AM $1.62
-0.39%
$695,629 $8,039
May 7, 12 AM $1.63
-0.03%
$699,138 $8,032
May 6, 11 PM $1.63
-0.20%
$698,796 $7,992
May 6, 10 PM $1.63
+0.07%
$700,483 $8,004
May 6, 9 PM $1.63
+0.05%
$699,786 $8,081
May 6, 8 PM $1.63
-0.03%
$698,478 $8,025
May 6, 7 PM $1.63
-0.67%
$700,107 $7,939
May 6, 6 PM $1.64
-0.23%
$705,535 $7,866
May 6, 5 PM $1.65
+0.12%
$706,168 $7,847
May 6, 4 PM $1.65
+0.26%
$706,777 $7,832
May 6, 3 PM $1.64
-0.09%
$705,503 $7,751
May 6, 2 PM $1.65
-0.35%
$705,974 $7,768
May 6, 1 PM $1.66
-0.60%
$711,924 $7,746
May 6, 12 PM $1.67
+0.24%
$716,391 $7,840
May 6, 11 AM $1.74
-0.31%
$746,538 $7,624
May 6, 10 AM $1.74
+1.11%
$746,117 $2,713
May 6, 9 AM $1.72
+0.21%
$738,382 $2,835
May 6, 8 AM $1.71
+0.75%
$734,445 $2,758
May 6, 7 AM $1.7
+0.19%
$728,079 $2,346
May 6, 6 AM $1.69
-0.15%
$725,409 $2,341