Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 PM $1.6
+0.19%
$685,268 $1,935
May 31, 10 PM $1.6
+0.39%
$687,466 $2,317
May 31, 9 PM $1.6
-0.14%
$684,694 $2,330
May 31, 8 PM $1.6
-0.27%
$685,687 $2,438
May 31, 7 PM $1.6
+0.00%
$688,035 $2,447
May 31, 6 PM $1.6
+0.56%
$688,627 $2,448
May 31, 5 PM $1.6
-0.34%
$684,663 $2,367
May 31, 4 PM $1.6
-0.05%
$687,869 $2,536
May 31, 3 PM $1.6
-0.24%
$688,059 $2,541
May 31, 2 PM $1.61
+0.31%
$690,142 $2,316
May 31, 1 PM $1.6
+0.07%
$687,829 $1,958
May 31, 12 PM $1.6
-0.06%
$687,360 $2,304
May 31, 11 AM $1.6
+0.10%
$687,898 $2,293
May 31, 10 AM $1.61
+0.04%
$688,858 $1,946
May 31, 9 AM $1.6
+0.14%
$688,466 $2,213
May 31, 8 AM $1.59
-0.06%
$681,252 $1,936
May 31, 7 AM $1.59
+0.20%
$682,375 $1,936
May 31, 6 AM $1.59
-0.19%
$681,446 $2,067
May 31, 5 AM $1.59
-0.11%
$682,529 $1,952
May 31, 4 AM $1.59
-0.62%
$682,504 $1,777
May 31, 3 AM $1.6
+0.07%
$687,400 $1,803
May 31, 2 AM $1.6
+0.07%
$687,904 $1,805
May 31, 1 AM $1.6
+0.15%
$687,149 $1,806
May 31, 12 AM $1.6
+0.16%
$685,592 $1,803
May 30, 11 PM $1.6
-0.29%
$684,491 $1,801
May 30, 10 PM $1.6
-1.32%
$684,769 $1,330
May 30, 9 PM $1.62
+0.15%
$693,337 $1,338
May 30, 8 PM $1.61
+0.17%
$692,538 $1,226
May 30, 7 PM $1.61
+0.29%
$691,864 $1,227
May 30, 6 PM $1.61
+0.12%
$689,837 $1,224
May 30, 5 PM $1.61
+0.20%
$691,337 $1,222
May 30, 4 PM $1.6
-0.49%
$685,695 $1,082
May 30, 3 PM $1.61
+0.21%
$689,706 $1,066
May 30, 2 PM $1.6
+0.41%
$686,671 $1,121
May 30, 1 PM $1.59
-0.08%
$683,659 $1,417
May 30, 12 PM $1.6
+0.79%
$685,075 $1,086
May 30, 11 AM $1.58
+0.83%
$679,541 $1,082
May 30, 10 AM $1.57
+0.06%
$673,880 $1,096
May 30, 9 AM $1.57
-0.20%
$672,868 $1,048
May 30, 8 AM $1.57
+0.08%
$674,237 $816
May 30, 7 AM $1.57
+1.44%
$673,390 $845
May 30, 6 AM $1.54
+0.04%
$659,647 $850
May 30, 5 AM $1.53
-1.46%
$657,390 $988
May 30, 4 AM $1.56
-0.39%
$668,228 $942
May 30, 3 AM $1.57
-0.09%
$672,048 $946
May 30, 2 AM $1.57
+1.02%
$672,431 $922
May 30, 1 AM $1.55
+0.30%
$665,069 $911
May 30, 12 AM $1.54
+0.21%
$662,141 $907
May 29, 11 PM $1.54
-0.17%
$660,739 $2,037
May 29, 10 PM $1.54
-0.04%
$661,501 $2,067