Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 PM $1.54
+0.01%
$661,578 $3,688
May 29, 8 PM $1.54
+0.06%
$660,997 $3,684
May 29, 7 PM $1.54
-0.53%
$661,464 $3,714
May 29, 6 PM $1.55
+0.00%
$665,657 $3,817
May 29, 5 PM $1.55
+0.39%
$664,418 $3,845
May 29, 4 PM $1.54
+1.04%
$661,768 $3,824
May 29, 3 PM $1.52
+0.47%
$652,194 $3,741
May 29, 2 PM $1.51
+0.24%
$649,310 $3,724
May 29, 1 PM $1.51
-0.20%
$646,024 $3,652
May 29, 12 PM $1.51
-0.53%
$647,087 $3,373
May 29, 11 AM $1.52
-0.01%
$650,675 $4,778
May 29, 10 AM $1.52
-0.05%
$650,657 $4,825
May 29, 9 AM $1.52
-0.06%
$650,930 $4,854
May 29, 8 AM $1.52
+0.22%
$651,338 $5,088
May 29, 7 AM $1.51
+0.02%
$649,805 $5,086
May 29, 6 AM $1.51
+0.30%
$648,273 $5,067
May 29, 5 AM $1.51
+0.36%
$647,783 $4,948
May 29, 4 AM $1.5
-0.17%
$642,935 $5,578
May 29, 3 AM $1.5
-0.19%
$644,184 $5,762
May 29, 2 AM $1.51
+0.00%
$646,124 $6,062
May 29, 1 AM $1.51
+0.05%
$647,002 $6,065
May 29, 12 AM $1.5
+1.23%
$645,398 $6,105
May 28, 11 PM $1.49
-0.34%
$637,558 $5,757
May 28, 10 PM $1.49
-0.85%
$640,407 $5,775
May 28, 9 PM $1.5
-1.02%
$644,497 $5,809
May 28, 8 PM $1.52
-0.01%
$650,710 $4,185
May 28, 7 PM $1.52
+0.76%
$652,575 $4,178
May 28, 6 PM $1.51
+0.42%
$645,885 $4,182
May 28, 5 PM $1.5
+0.32%
$643,213 $4,166
May 28, 4 PM $1.49
-0.07%
$640,696 $4,144
May 28, 3 PM $1.5
+0.78%
$641,548 $4,153
May 28, 2 PM $1.48
-0.12%
$636,078 $4,111
May 28, 1 PM $1.49
-0.12%
$641,264 $4,150
May 28, 12 PM $1.5
+0.25%
$642,897 $4,152
May 28, 11 AM $1.48
-0.73%
$636,221 $3,618
May 28, 10 AM $1.49
+0.12%
$640,252 $3,116
May 28, 9 AM $1.49
-0.47%
$640,225 $3,116
May 28, 8 AM $1.51
-0.21%
$648,111 $3,081
May 28, 7 AM $1.51
-0.15%
$649,032 $2,875
May 28, 6 AM $1.52
-0.40%
$650,621 $2,961
May 28, 5 AM $1.53
-0.15%
$655,485 $2,964
May 28, 4 AM $1.53
-1.30%
$658,540 $2,113
May 28, 3 AM $1.56
+0.35%
$668,917 $2,072
May 28, 2 AM $1.55
+0.48%
$666,584 $1,539
May 28, 1 AM $1.55
-0.11%
$663,805 $1,778
May 28, 12 AM $1.55
-0.85%
$665,112 $1,783
May 27, 11 PM $1.56
-0.79%
$670,292 $976
May 27, 10 PM $1.58
-1.60%
$676,824 $1,011
May 27, 9 PM $1.6
-0.10%
$687,908 $1,051
May 27, 8 PM $1.6
-0.10%
$688,615 $1,053