Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $1.7
+0.02%
$728,684 $2,348
May 6, 4 AM $1.69
+2.80%
$727,097 $2,252
May 6, 3 AM $1.65
+0.74%
$707,299 $2,014
May 6, 2 AM $1.64
+0.33%
$702,787 $2,001
May 6, 1 AM $1.63
+0.31%
$697,950 $1,991
May 6, 12 AM $1.62
-0.03%
$695,758 $1,984
May 5, 11 PM $1.62
-0.20%
$696,541 $1,987
May 5, 10 PM $1.63
-0.50%
$698,724 $1,985
May 5, 9 PM $1.64
-0.55%
$703,933 $1,945
May 5, 8 PM $1.65
+0.39%
$706,744 $2,054
May 5, 7 PM $1.64
+0.01%
$704,030 $6,358
May 5, 6 PM $1.64
+0.10%
$703,991 $6,542
May 5, 5 PM $1.64
-0.20%
$703,667 $6,569
May 5, 4 PM $1.64
+0.00%
$705,216 $6,582
May 5, 3 PM $1.64
-0.18%
$704,951 $6,601
May 5, 2 PM $1.65
-0.27%
$707,764 $6,609
May 5, 1 PM $1.65
+0.00%
$709,130 $6,637
May 5, 12 PM $1.65
+0.07%
$709,129 $7,307
May 5, 11 AM $1.65
+0.19%
$708,203 $7,762
May 5, 10 AM $1.64
+0.09%
$704,928 $8,650
May 5, 9 AM $1.63
-0.41%
$697,469 $8,670
May 5, 8 AM $1.63
+0.26%
$700,230 $7,351
May 5, 7 AM $1.62
+0.03%
$697,259 $7,344
May 5, 6 AM $1.62
-0.03%
$696,869 $7,487
May 5, 5 AM $1.62
+0.33%
$696,726 $7,653
May 5, 4 AM $1.62
+0.06%
$694,825 $7,991
May 5, 3 AM $1.62
-0.05%
$693,322 $7,981
May 5, 2 AM $1.62
+0.34%
$693,174 $7,975
May 5, 1 AM $1.61
+0.24%
$690,058 $7,948
May 5, 12 AM $1.6
-0.03%
$688,609 $8,079
May 4, 11 PM $1.61
-0.32%
$689,783 $8,293
May 4, 10 PM $1.61
+0.30%
$691,943 $8,426
May 4, 9 PM $1.61
+0.03%
$689,483 $8,414
May 4, 8 PM $1.6
+0.70%
$688,644 $8,491
May 4, 7 PM $1.54
+0.29%
$662,027 $4,156
May 4, 6 PM $1.53
+0.74%
$654,609 $3,900
May 4, 5 PM $1.51
+0.23%
$649,851 $3,815
May 4, 4 PM $1.51
-0.19%
$649,433 $3,815
May 4, 3 PM $1.52
+0.46%
$650,111 $3,801
May 4, 2 PM $1.51
+0.17%
$647,273 $3,781
May 4, 1 PM $1.51
+0.35%
$646,549 $3,829
May 4, 12 PM $1.48
+0.22%
$637,076 $3,299
May 4, 11 AM $1.48
-0.01%
$636,374 $2,695
May 4, 10 AM $1.49
-3.40%
$638,928 $1,853
May 4, 9 AM $1.54
-0.15%
$659,539 $1,925
May 4, 8 AM $1.54
-0.07%
$662,073 $1,457
May 4, 7 AM $1.54
+0.08%
$662,681 $1,463
May 4, 6 AM $1.55
-0.29%
$663,216 $1,424
May 4, 5 AM $1.55
-0.33%
$665,809 $1,368
May 4, 4 AM $1.56
-0.02%
$668,522 $1,210