Shadow Liquid Staking Token Historical Data

X33 Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 5.94
+6.10%
$ 2.55 million $ 10,827
Nov 24, 5 PM $ 5.53
+1.58%
$ 2.37 million $ 10,261
Nov 24, 4 PM $ 5.4
+0.31%
$ 2.32 million $ 9,903
Nov 24, 3 PM $ 5.36
-0.01%
$ 2.3 million $ 10,002
Nov 24, 2 PM $ 5.34
+0.21%
$ 2.29 million $ 10,191
Nov 24, 1 PM $ 5.33
+0.50%
$ 2.29 million $ 9,869
Nov 24, 12 PM $ 5.29
-0.47%
$ 2.27 million $ 9,279
Nov 24, 11 AM $ 5.29
-0.18%
$ 2.27 million $ 13,339
Nov 24, 10 AM $ 5.32
-4.41%
$ 2.28 million $ 12,853
Nov 24, 9 AM $ 5.59
-0.48%
$ 2.4 million $ 7,377
Nov 24, 8 AM $ 5.69
+1.13%
$ 2.44 million $ 8,598
Nov 24, 7 AM $ 5.63
-0.24%
$ 2.42 million $ 8,819
Nov 24, 6 AM $ 5.66
-0.55%
$ 2.43 million $ 8,756
Nov 24, 5 AM $ 5.69
+1.17%
$ 2.44 million $ 8,813
Nov 24, 4 AM $ 5.63
-0.97%
$ 2.42 million $ 11,037
Nov 24, 3 AM $ 5.69
+0.79%
$ 2.44 million $ 10,977
Nov 24, 2 AM $ 5.67
+1.97%
$ 2.43 million $ 11,272
Nov 24, 1 AM $ 5.57
+0.12%
$ 2.39 million $ 10,821
Nov 24, 12 AM $ 5.53
-0.61%
$ 2.37 million $ 10,793
Nov 23, 11 PM $ 5.57
-0.59%
$ 2.39 million $ 11,243
Nov 23, 10 PM $ 5.6
+0.13%
$ 2.4 million $ 11,130
Nov 23, 9 PM $ 5.59
-0.10%
$ 2.4 million $ 11,435
Nov 23, 8 PM $ 5.6
-0.13%
$ 2.4 million $ 11,831
Nov 23, 7 PM $ 5.61
+0.32%
$ 2.41 million $ 11,827
Nov 23, 6 PM $ 5.6
+0.24%
$ 2.4 million $ 11,857
Nov 23, 5 PM $ 5.59
-0.94%
$ 2.4 million $ 17,635
Nov 23, 4 PM $ 5.63
-0.38%
$ 2.41 million $ 25,235
Nov 23, 3 PM $ 5.64
-0.60%
$ 2.42 million $ 24,966
Nov 23, 2 PM $ 5.67
+0.46%
$ 2.43 million $ 24,918
Nov 23, 1 PM $ 5.65
-0.10%
$ 2.42 million $ 24,795
Nov 23, 12 PM $ 5.65
+0.45%
$ 2.43 million $ 25,543
Nov 23, 11 AM $ 5.7
-0.28%
$ 2.45 million $ 20,907
Nov 23, 10 AM $ 5.71
-1.02%
$ 2.45 million $ 20,840
Nov 23, 9 AM $ 5.77
-0.42%
$ 2.48 million $ 21,062
Nov 23, 8 AM $ 5.8
-0.62%
$ 2.49 million $ 21,272
Nov 23, 7 AM $ 5.83
-0.69%
$ 2.5 million $ 20,202
Nov 23, 6 AM $ 5.89
+0.00%
$ 2.53 million $ 20,084
Nov 23, 5 AM $ 5.89
+0.05%
$ 2.53 million $ 20,365
Nov 23, 4 AM $ 5.92
+0.60%
$ 2.54 million $ 18,148
Nov 23, 3 AM $ 5.88
-0.41%
$ 2.52 million $ 18,071
Nov 23, 2 AM $ 5.89
+1.58%
$ 2.53 million $ 19,135
Nov 23, 1 AM $ 5.78
+0.33%
$ 2.48 million $ 18,660
Nov 23, 12 AM $ 5.78
-0.11%
$ 2.48 million $ 18,766
Nov 22, 11 PM $ 5.79
+1.08%
$ 2.48 million $ 22,076
Nov 22, 10 PM $ 5.73
+0.16%
$ 2.46 million $ 21,795
Nov 22, 9 PM $ 5.72
+0.06%
$ 2.46 million $ 21,433
Nov 22, 8 PM $ 5.72
-0.06%
$ 2.46 million $ 22,791
Nov 22, 7 PM $ 5.74
+0.24%
$ 2.46 million $ 22,597
Nov 22, 6 PM $ 5.74
+0.04%
$ 2.46 million $ 28,792
Nov 22, 5 PM $ 5.62
-1.23%
$ 2.41 million $ 28,678