Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 PM $1.6
+0.20%
$688,448 $1,067
May 27, 6 PM $1.6
-0.93%
$687,048 $1,181
May 27, 5 PM $1.62
+0.23%
$695,088 $1,188
May 27, 4 PM $1.61
-0.20%
$692,579 $1,244
May 27, 3 PM $1.62
-0.49%
$694,602 $1,253
May 27, 2 PM $1.63
-0.34%
$699,481 $1,308
May 27, 1 PM $1.64
+0.25%
$702,114 $1,322
May 27, 12 PM $1.63
-0.10%
$701,242 $1,317
May 27, 11 AM $1.64
+0.09%
$702,211 $1,316
May 27, 10 AM $1.63
-0.05%
$701,142 $915
May 27, 9 AM $1.64
+0.78%
$702,436 $915
May 27, 8 AM $1.62
+0.06%
$696,590 $923
May 27, 7 AM $1.62
+0.26%
$696,778 $1,021
May 27, 6 AM $1.62
+0.27%
$693,625 $1,099
May 27, 5 AM $1.61
+0.79%
$690,723 $1,019
May 27, 4 AM $1.6
-0.20%
$685,694 $1,087
May 27, 3 AM $1.6
-0.04%
$686,608 $1,102
May 27, 2 AM $1.6
+0.13%
$687,544 $1,111
May 27, 1 AM $1.6
+0.90%
$685,814 $937
May 27, 12 AM $1.58
-0.13%
$679,691 $922
May 26, 11 PM $1.59
-1.04%
$680,443 $932
May 26, 10 PM $1.6
+0.10%
$688,002 $930
May 26, 9 PM $1.6
+0.00%
$687,621 $1,006
May 26, 8 PM $1.6
+0.08%
$687,581 $993
May 26, 7 PM $1.6
+0.14%
$686,813 $1,380
May 26, 6 PM $1.6
-0.71%
$685,790 $1,097
May 26, 5 PM $1.62
-0.13%
$696,620 $1,247
May 26, 4 PM $1.63
-0.53%
$698,446 $1,186
May 26, 3 PM $1.64
-0.46%
$702,908 $1,197
May 26, 2 PM $1.64
-0.73%
$704,904 $1,179
May 26, 1 PM $1.65
+0.00%
$709,703 $1,439
May 26, 12 PM $1.66
+0.02%
$710,220 $1,453
May 26, 11 AM $1.65
+1.08%
$710,020 $1,458
May 26, 10 AM $1.64
-0.11%
$702,875 $1,445
May 26, 9 AM $1.64
+0.02%
$703,602 $1,460
May 26, 8 AM $1.64
+0.05%
$703,029 $1,515
May 26, 7 AM $1.64
-0.12%
$703,818 $1,491
May 26, 6 AM $1.64
+0.13%
$705,492 $1,333
May 26, 5 AM $1.64
+0.18%
$704,540 $1,663
May 26, 4 AM $1.64
+0.01%
$702,746 $1,944
May 26, 3 AM $1.64
-0.15%
$703,331 $1,864
May 26, 2 AM $1.64
-0.26%
$704,907 $2,072
May 26, 1 AM $1.65
+0.14%
$707,433 $2,069
May 26, 12 AM $1.65
-0.49%
$709,375 $2,097
May 25, 11 PM $1.66
-0.37%
$712,512 $2,053
May 25, 10 PM $1.67
-0.21%
$716,756 $2,110
May 25, 9 PM $1.68
-0.74%
$720,524 $4,435
May 25, 8 PM $1.69
+0.37%
$725,441 $4,385
May 25, 7 PM $1.68
-0.30%
$722,154 $4,522
May 25, 6 PM $1.69
+0.44%
$724,057 $4,210