Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 AM $1.52
+0.12%
$650,964 $3,050
May 2, 12 AM $1.52
+0.06%
$650,135 $3,066
May 1, 11 PM $1.51
-0.11%
$647,737 $3,002
May 1, 10 PM $1.51
+0.09%
$648,833 $2,978
May 1, 9 PM $1.51
-0.21%
$647,912 $2,663
May 1, 8 PM $1.51
-0.10%
$648,419 $2,798
May 1, 7 PM $1.51
+2.09%
$645,936 $2,792
May 1, 6 PM $1.47
+1.45%
$630,602 $2,527
May 1, 5 PM $1.45
+1.04%
$622,670 $2,349
May 1, 4 PM $1.44
+0.10%
$616,666 $1,779
May 1, 3 PM $1.43
+0.05%
$615,380 $1,777
May 1, 2 PM $1.43
+0.24%
$614,885 $2,000
May 1, 1 PM $1.43
+0.12%
$612,773 $2,014
May 1, 12 PM $1.43
+0.15%
$612,227 $2,358
May 1, 11 AM $1.42
+0.18%
$611,082 $2,356
May 1, 10 AM $1.42
-0.35%
$610,335 $2,537
May 1, 9 AM $1.43
-0.03%
$615,403 $2,664
May 1, 8 AM $1.42
-0.57%
$611,312 $2,676
May 1, 7 AM $1.43
-0.28%
$614,830 $2,504
May 1, 6 AM $1.44
-0.17%
$616,827 $2,520
May 1, 5 AM $1.44
-0.36%
$618,830 $3,267
May 1, 4 AM $1.45
+0.09%
$621,278 $3,358
May 1, 3 AM $1.44
+1.06%
$619,439 $3,265
May 1, 2 AM $1.43
+0.03%
$613,328 $3,247
May 1, 1 AM $1.43
-0.07%
$612,831 $3,287
May 1, 12 AM $1.43
+0.19%
$613,126 $3,248
Apr 30, 11 PM $1.43
+0.37%
$611,900 $3,235
Apr 30, 10 PM $1.42
+0.29%
$609,675 $3,236
Apr 30, 9 PM $1.42
-0.08%
$607,686 $3,208
Apr 30, 8 PM $1.42
-0.33%
$608,461 $3,215
Apr 30, 7 PM $1.42
+0.50%
$610,201 $3,339
Apr 30, 6 PM $1.41
-0.26%
$603,226 $3,371
Apr 30, 5 PM $1.41
-0.24%
$605,559 $3,462
Apr 30, 4 PM $1.4
+0.30%
$602,101 $2,751
Apr 30, 3 PM $1.4
+0.09%
$599,858 $2,822
Apr 30, 2 PM $1.4
-0.03%
$599,053 $2,838
Apr 30, 1 PM $1.4
-0.23%
$600,350 $2,628
Apr 30, 12 PM $1.4
-0.55%
$601,271 $2,281
Apr 30, 11 AM $1.41
+0.55%
$605,068 $2,290
Apr 30, 10 AM $1.4
+0.54%
$601,062 $2,127
Apr 30, 9 AM $1.39
-0.30%
$598,306 $2,094
Apr 30, 8 AM $1.4
+0.27%
$599,994 $2,040
Apr 30, 7 AM $1.39
+0.21%
$598,353 $2,029
Apr 30, 6 AM $1.39
-0.30%
$596,658 $1,998
Apr 30, 5 AM $1.39
-0.74%
$597,964 $2,007
Apr 30, 4 AM $1.4
-0.02%
$602,368 $1,283
Apr 30, 3 AM $1.41
-1.82%
$603,486 $1,362
Apr 30, 2 AM $1.44
-0.64%
$617,138 $1,435
Apr 30, 1 AM $1.45
-0.31%
$621,860 $1,420
Apr 30, 12 AM $1.45
-0.25%
$623,761 $1,340