Shadow Liquid Staking Token Historical Data

X33 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 5.74
+0.04%
$ 2.46 million $ 28,792
Nov 22, 5 PM $ 5.62
-1.23%
$ 2.41 million $ 28,678
Nov 22, 4 PM $ 5.69
-1.92%
$ 2.44 million $ 23,363
Nov 22, 3 PM $ 5.81
-0.07%
$ 2.49 million $ 15,808
Nov 22, 2 PM $ 5.81
+0.62%
$ 2.49 million $ 17,030
Nov 22, 1 PM $ 5.78
-0.32%
$ 2.48 million $ 19,721
Nov 22, 12 PM $ 5.81
-0.74%
$ 2.49 million $ 19,857
Nov 22, 11 AM $ 5.83
+0.71%
$ 2.5 million $ 23,484
Nov 22, 10 AM $ 5.79
-0.36%
$ 2.49 million $ 31,862
Nov 22, 9 AM $ 5.8
-0.09%
$ 2.49 million $ 112,390
Nov 22, 8 AM $ 5.82
-0.02%
$ 2.5 million $ 116,475
Nov 22, 7 AM $ 5.8
+0.07%
$ 2.49 million $ 129,939
Nov 22, 6 AM $ 5.77
+0.09%
$ 2.48 million $ 133,845
Nov 22, 5 AM $ 5.77
-0.40%
$ 2.48 million $ 136,936
Nov 22, 4 AM $ 5.83
-0.63%
$ 2.5 million $ 137,468
Nov 22, 3 AM $ 5.87
-0.15%
$ 2.52 million $ 170,751
Nov 22, 2 AM $ 5.87
-0.47%
$ 2.52 million $ 182,394
Nov 22, 1 AM $ 5.89
+0.20%
$ 2.53 million $ 182,649
Nov 22, 12 AM $ 5.88
+0.65%
$ 2.52 million $ 182,156
Nov 21, 11 PM $ 5.88
-1.55%
$ 2.52 million $ 180,914
Nov 21, 10 PM $ 5.99
-0.02%
$ 2.57 million $ 182,074
Nov 21, 9 PM $ 5.98
+0.15%
$ 2.57 million $ 181,898
Nov 21, 8 PM $ 5.97
-0.73%
$ 2.56 million $ 183,680
Nov 21, 7 PM $ 6.02
+0.48%
$ 2.58 million $ 184,114
Nov 21, 6 PM $ 5.97
-0.71%
$ 2.56 million $ 183,222
Nov 21, 5 PM $ 6
+2.61%
$ 2.57 million $ 180,499
Nov 21, 4 PM $ 5.86
-0.56%
$ 2.52 million $ 195,668
Nov 21, 3 PM $ 5.91
+0.21%
$ 2.54 million $ 198,177
Nov 21, 2 PM $ 5.85
+0.62%
$ 2.51 million $ 194,662
Nov 21, 1 PM $ 5.82
+1.81%
$ 2.5 million $ 191,997
Nov 21, 12 PM $ 5.7
-0.71%
$ 2.45 million $ 188,280
Nov 21, 11 AM $ 5.7
+0.62%
$ 2.44 million $ 182,840
Nov 21, 10 AM $ 5.54
-2.17%
$ 2.38 million $ 171,580
Nov 21, 9 AM $ 6.03
-1.60%
$ 2.59 million $ 101,049
Nov 21, 8 AM $ 6.18
+0.32%
$ 2.65 million $ 102,651
Nov 21, 7 AM $ 6.19
-4.33%
$ 2.66 million $ 89,879
Nov 21, 6 AM $ 6.51
-0.50%
$ 2.79 million $ 86,564
Nov 21, 5 AM $ 6.58
+0.79%
$ 2.82 million $ 87,299
Nov 21, 4 AM $ 6.56
+0.10%
$ 2.81 million $ 84,923
Nov 21, 3 AM $ 6.56
-4.94%
$ 2.82 million $ 44,078
Nov 21, 2 AM $ 6.89
-0.56%
$ 2.96 million $ 46,071
Nov 21, 1 AM $ 6.92
+0.62%
$ 2.97 million $ 47,018
Nov 21, 12 AM $ 6.86
-0.44%
$ 2.95 million $ 46,812
Nov 20, 11 PM $ 6.91
-0.76%
$ 2.97 million $ 47,433
Nov 20, 10 PM $ 6.97
+0.80%
$ 2.99 million $ 46,752
Nov 20, 9 PM $ 6.89
+0.81%
$ 2.96 million $ 47,367
Nov 20, 8 PM $ 6.81
-0.26%
$ 2.92 million $ 45,392
Nov 20, 7 PM $ 6.83
-0.12%
$ 2.93 million $ 47,949
Nov 20, 6 PM $ 6.9
-0.42%
$ 2.96 million $ 49,150
Nov 20, 5 PM $ 6.91
-1.39%
$ 2.96 million $ 68,642