Shadow Liquid Staking Token Historical Data

X33 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 22.43
+4.04%
$ 9.62 million $ 136,616
Aug 8, 2025 $ 21.56
+0.88%
$ 9.25 million $ 264,063
Aug 7, 2025 $ 21.28
+4.50%
$ 9.13 million $ 494,479
Aug 6, 2025 $ 20.52
+6.25%
$ 8.81 million $ 371,311
Aug 5, 2025 $ 19.31
-13.01%
$ 8.29 million $ 201,563
Aug 4, 2025 $ 22.19
+7.21%
$ 9.52 million $ 142,451
Aug 3, 2025 $ 20.7
+8.58%
$ 8.88 million $ 81,095
Aug 2, 2025 $ 19.19
-4.58%
$ 8.22 million $ 142,268
Aug 1, 2025 $ 20.34
-7.52%
$ 8.65 million $ 232,926
Jul 31, 2025 $ 22.77
+16.21%
$ 9.77 million $ 685,248
Jul 30, 2025 $ 19.38
+0.84%
$ 8.32 million $ 292,963
Jul 29, 2025 $ 19.16
-4.82%
$ 8.22 million $ 1.16 million
Jul 28, 2025 $ 22.82
+3.21%
$ -- $ 797,494
Jul 27, 2025 $ 22.15
-8.29%
$ 9.5 million $ 768,656
Jul 26, 2025 $ 24.15
-11.91%
$ 10.36 million $ 1.06 million
Jul 25, 2025 $ 27.41
+4.74%
$ 11.76 million $ 527,823
Jul 24, 2025 $ 26.44
-4.60%
$ 11.35 million $ 743,875
Jul 23, 2025 $ 27.44
-5.57%
$ 11.77 million $ 551,032
Jul 22, 2025 $ 29.04
-24.99%
$ 12.46 million $ 2.21 million
Jul 21, 2025 $ 38.74
+5.34%
$ 16.62 million $ 317,706
Jul 20, 2025 $ 36.78
-0.51%
$ 15.78 million $ 257,037
Jul 19, 2025 $ 36.96
+1.52%
$ 15.86 million $ 168,638
Jul 18, 2025 $ 36.31
-2.38%
$ 15.58 million $ 609,837
Jul 17, 2025 $ 37.19
+23.52%
$ 15.96 million $ 521,010
Jul 16, 2025 $ 30.12
+9.24%
$ 12.92 million $ 270,206
Jul 15, 2025 $ 27.57
+0.76%
$ 11.83 million $ 99,141
Jul 14, 2025 $ 27.41
-4.64%
$ 11.76 million $ 171,254
Jul 13, 2025 $ 28.67
+3.25%
$ 12.3 million $ 107,049
Jul 12, 2025 $ 27.54
-7.46%
$ 11.82 million $ 466,137
Jul 11, 2025 $ 29.74
+18.65%
$ 12.76 million $ 599,929
Jul 10, 2025 $ 24.68
+3.03%
$ 10.59 million $ 611,657
Jul 9, 2025 $ 23.57
+15.06%
$ 10.11 million $ 446,588
Jul 8, 2025 $ 20.49
-4.85%
$ 8.79 million $ 140,340
Jul 7, 2025 $ 21.51
-0.41%
$ 9.23 million $ 144,383
Jul 6, 2025 $ 21.71
-1.47%
$ 9.32 million $ 173,828
Jul 5, 2025 $ 22.04
-4.01%
$ 9.46 million $ 51,194
Jul 4, 2025 $ 22.68
-12.06%
$ 9.73 million $ 110,900
Jul 3, 2025 $ 25.67
+8.08%
$ 11.02 million $ 195,647
Jul 2, 2025 $ 23.76
+10.72%
$ 10.2 million $ 251,655
Jul 1, 2025 $ 21.39
-7.27%
$ 9.21 million $ 168,503
Jun 30, 2025 $ 23.08
-7.11%
$ 9.9 million $ 143,678
Jun 29, 2025 $ 24.98
+5.24%
$ 10.72 million $ 244,210
Jun 28, 2025 $ 23.96
-6.62%
$ 10.28 million $ 168,334
Jun 27, 2025 $ 25.7
-0.07%
$ 11.03 million $ 50,935
Jun 26, 2025 $ 25.73
-0.35%
$ 11.04 million $ 356,073
Jun 25, 2025 $ 25.8
-5.48%
$ 11.07 million $ 247,731
Jun 24, 2025 $ 26.64
+5.81%
$ 11.43 million $ 337,659
Jun 23, 2025 $ 25.12
+18.44%
$ 10.78 million $ 253,742
Jun 22, 2025 $ 20.76
+11.04%
$ 8.91 million $ 1.24 million
Jun 21, 2025 $ 18.34
-14.54%
$ 7.87 million $ 688,479