Shadow Liquid Staking Token Historical Data

X33 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 22.15
-8.29%
$ 9.5 million $ 768,656
Jul 26, 2025 $ 24.15
-11.91%
$ 10.36 million $ 1.06 million
Jul 25, 2025 $ 27.41
+4.74%
$ 11.76 million $ 527,823
Jul 24, 2025 $ 26.44
-4.60%
$ 11.35 million $ 743,875
Jul 23, 2025 $ 27.44
-5.57%
$ 11.77 million $ 551,032
Jul 22, 2025 $ 29.04
-24.99%
$ 12.46 million $ 2.21 million
Jul 21, 2025 $ 38.74
+5.34%
$ 16.62 million $ 317,706
Jul 20, 2025 $ 36.78
-0.51%
$ 15.78 million $ 257,037
Jul 19, 2025 $ 36.96
+1.52%
$ 15.86 million $ 168,638
Jul 18, 2025 $ 36.31
-2.38%
$ 15.58 million $ 609,837
Jul 17, 2025 $ 37.19
+23.52%
$ 15.96 million $ 521,010
Jul 16, 2025 $ 30.12
+9.24%
$ 12.92 million $ 270,206
Jul 15, 2025 $ 27.57
+0.76%
$ 11.83 million $ 99,141
Jul 14, 2025 $ 27.41
-4.64%
$ 11.76 million $ 171,254
Jul 13, 2025 $ 28.67
+3.25%
$ 12.3 million $ 107,049
Jul 12, 2025 $ 27.54
-7.46%
$ 11.82 million $ 466,137
Jul 11, 2025 $ 29.74
+18.65%
$ 12.76 million $ 599,929
Jul 10, 2025 $ 24.68
+3.03%
$ 10.59 million $ 611,657
Jul 9, 2025 $ 23.57
+15.06%
$ 10.11 million $ 446,588
Jul 8, 2025 $ 20.49
-4.85%
$ 8.79 million $ 140,340
Jul 7, 2025 $ 21.51
-0.41%
$ 9.23 million $ 144,383
Jul 6, 2025 $ 21.71
-1.47%
$ 9.32 million $ 173,828
Jul 5, 2025 $ 22.04
-4.01%
$ 9.46 million $ 51,194
Jul 4, 2025 $ 22.68
-12.06%
$ 9.73 million $ 110,900
Jul 3, 2025 $ 25.67
+8.08%
$ 11.02 million $ 195,647
Jul 2, 2025 $ 23.76
+10.72%
$ 10.2 million $ 251,655
Jul 1, 2025 $ 21.39
-7.27%
$ 9.21 million $ 168,503
Jun 30, 2025 $ 23.08
-7.11%
$ 9.9 million $ 143,678
Jun 29, 2025 $ 24.98
+5.24%
$ 10.72 million $ 244,210
Jun 28, 2025 $ 23.96
-6.62%
$ 10.28 million $ 168,334
Jun 27, 2025 $ 25.7
-0.07%
$ 11.03 million $ 50,935
Jun 26, 2025 $ 25.73
-0.35%
$ 11.04 million $ 356,073
Jun 25, 2025 $ 25.8
-5.48%
$ 11.07 million $ 247,731
Jun 24, 2025 $ 26.64
+5.81%
$ 11.43 million $ 337,659
Jun 23, 2025 $ 25.12
+18.44%
$ 10.78 million $ 253,742
Jun 22, 2025 $ 20.76
+11.04%
$ 8.91 million $ 1.24 million
Jun 21, 2025 $ 18.34
-14.54%
$ 7.87 million $ 688,479
Jun 20, 2025 $ 21.48
-14.33%
$ 9.22 million $ 633,112
Jun 19, 2025 $ 25.08
+6.67%
$ 10.76 million $ 377,894
Jun 18, 2025 $ 23.52
+5.07%
$ 10.09 million $ 252,480
Jun 17, 2025 $ 22.38
-10.83%
$ 9.6 million $ 126,421
Jun 16, 2025 $ 25.11
+7.87%
$ 10.78 million $ 56,077
Jun 15, 2025 $ 23.27
-1.84%
$ 9.99 million $ 14,649
Jun 14, 2025 $ 23.74
-1.34%
$ 10.19 million $ 88,082
Jun 13, 2025 $ 24.08
+6.11%
$ 10.33 million $ 244,080
Jun 12, 2025 $ 22.55
-10.40%
$ 9.68 million $ 322,283
Jun 11, 2025 $ 25.06
-6.92%
$ 10.75 million $ 146,031
Jun 10, 2025 $ 26.82
+6.09%
$ 11.51 million $ 124,754
Jun 9, 2025 $ 25.28
+10.76%
$ 10.85 million $ 15,331
Jun 8, 2025 $ 22.82
+1.59%
$ 9.79 million $ 26,812