Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $4.59
-7.39%
$1.97 million $19,112
Jan 13, 2026 $4.96
+2.98%
$2.13 million $26,464
Jan 12, 2026 $4.81
-1.93%
$2.07 million $5,343
Jan 11, 2026 $4.92
-0.85%
$2.11 million $5,410
Jan 10, 2026 $4.96
-2.66%
$2.13 million $5,751
Jan 9, 2026 $5.1
-2.26%
$2.19 million $5,324
Jan 8, 2026 $5.22
-2.84%
$2.24 million $18,543
Jan 7, 2026 $5.37
-2.65%
$2.3 million $9,000
Jan 6, 2026 $5.52
-2.05%
$2.37 million $9,231
Jan 5, 2026 $5.63
+0.38%
$2.42 million $11,368
Jan 4, 2026 $5.61
+21.24%
$2.41 million $32,151
Jan 3, 2026 $4.63
-1.12%
$1.99 million $7,112
Jan 2, 2026 $4.68
+1.73%
$2.01 million $2,606
Jan 1, 2026 $4.6
+13.19%
$1.97 million $28,935
Dec 31, 2025 $4.07
-1.83%
$1.74 million $33,905
Dec 30, 2025 $4.25
-0.04%
$1.8 million $6,609
Dec 29, 2025 $4.28
-4.36%
$1.83 million $5,124
Dec 28, 2025 $4.5
+4.17%
$1.92 million $8,672
Dec 27, 2025 $4.36
+9.45%
$1.86 million $13,289
Dec 26, 2025 $3.98
-8.57%
$1.71 million $29,316
Dec 25, 2025 $4.27
+22.67%
$1.85 million $90,067
Dec 24, 2025 $3.29
+4.21%
$1.49 million $1,947
Dec 23, 2025 $3.18
-2.55%
$1.35 million $21,380
Dec 22, 2025 $3.36
-2.42%
$1.39 million $10,002
Dec 21, 2025 $3.43
+0.34%
$1.48 million $14,116
Dec 20, 2025 $3.41
-11.35%
$1.47 million $29,855
Dec 19, 2025 $3.36
+13.85%
$1.64 million $9,741
Dec 18, 2025 $2.97
+0.49%
$1.27 million $34,348
Dec 17, 2025 $2.95
-8.62%
$1.27 million $11,823
Dec 16, 2025 $3.22
+3.70%
$1.38 million $19,680
Dec 15, 2025 $3.12
-6.88%
$1.33 million $3,477
Dec 14, 2025 $3.29
-10.13%
$1.42 million $8,944
Dec 13, 2025 $3.68
+1.76%
$1.57 million $5,112
Dec 12, 2025 $3.6
+0.86%
$1.55 million $17,219
Dec 5, 2025 $4.38
-1.78%
$-- $26,912
Dec 4, 2025 $4.44
-3.52%
$1.91 million $27,039
Dec 3, 2025 $4.62
-0.69%
$1.98 million $8,756
Dec 2, 2025 $4.66
+6.08%
$2 million $15,983
Dec 1, 2025 $4.4
-13.18%
$1.89 million $42,944
Nov 30, 2025 $5.15
-5.23%
$2.18 million $13,624
Nov 29, 2025 $5.42
-2.38%
$2.33 million $3,629
Nov 28, 2025 $5.54
-2.04%
$2.38 million $8,044
Nov 27, 2025 $5.7
+0.44%
$2.43 million $9,314
Nov 26, 2025 $5.69
-1.50%
$2.43 million $6,225
Nov 25, 2025 $5.69
-4.25%
$2.48 million $17,486
Nov 24, 2025 $6.02
+8.33%
$2.55 million $16,822
Nov 23, 2025 $5.6
-3.23%
$2.39 million $11,130
Nov 22, 2025 $5.73
-2.01%
$2.48 million $21,795
Nov 21, 2025 $5.99
-13.08%
$2.52 million $182,074
Nov 20, 2025 $6.97
-1.34%
$2.97 million $46,752