Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Liquid Staking Token Historical Data

X33 Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 PM $1.64
+1.20%
$704,653 $2,097
May 23, 3 PM $1.62
+0.67%
$696,318 $2,094
May 23, 2 PM $1.61
+0.19%
$691,406 $2,081
May 23, 1 PM $1.61
+0.44%
$688,857 $2,076
May 23, 12 PM $1.6
-0.10%
$686,076 $2,098
May 23, 11 AM $1.6
+0.29%
$686,457 $2,089
May 23, 10 AM $1.59
+0.84%
$682,510 $2,279
May 23, 9 AM $1.58
+0.45%
$677,558 $2,083
May 23, 8 AM $1.59
-1.14%
$681,544 $1,022
May 23, 7 AM $1.6
-0.18%
$687,710 $902
May 23, 6 AM $1.61
-0.07%
$688,977 $904
May 23, 5 AM $1.61
-0.11%
$690,042 $905
May 23, 4 AM $1.61
-0.19%
$690,890 $906
May 23, 3 AM $1.61
+0.14%
$691,509 $915
May 23, 2 AM $1.61
+0.21%
$690,279 $913
May 23, 1 AM $1.6
+0.17%
$688,174 $906
May 23, 12 AM $1.6
-0.52%
$687,570 $1,182
May 22, 11 PM $1.61
+0.02%
$692,031 $1,114
May 22, 10 PM $1.61
-0.83%
$691,781 $957
May 22, 9 PM $1.62
-0.95%
$697,096 $1,089
May 22, 8 PM $1.64
-0.63%
$704,198 $930
May 22, 7 PM $1.66
-1.43%
$710,775 $1,069
May 22, 6 PM $1.68
-0.04%
$721,562 $1,085
May 22, 5 PM $1.68
+0.05%
$721,050 $1,491
May 22, 4 PM $1.68
+0.29%
$721,088 $1,679
May 22, 3 PM $1.67
-0.56%
$717,972 $1,677
May 22, 2 PM $1.68
-0.29%
$722,028 $1,722
May 22, 1 PM $1.69
+0.20%
$724,121 $1,708
May 22, 12 PM $1.68
-0.06%
$722,672 $1,711
May 22, 11 AM $1.69
-0.72%
$723,073 $1,724
May 22, 10 AM $1.7
-0.96%
$728,327 $1,732
May 22, 9 AM $1.71
+0.05%
$733,698 $1,425
May 22, 8 AM $1.71
+0.17%
$734,719 $1,426
May 22, 7 AM $1.71
-0.14%
$733,819 $1,540
May 22, 6 AM $1.71
-0.43%
$735,859 $1,559
May 22, 5 AM $1.73
-0.65%
$740,477 $1,572
May 22, 4 AM $1.74
+0.68%
$744,662 $1,843
May 22, 3 AM $1.72
+0.35%
$738,606 $2,809
May 22, 2 AM $1.72
+0.14%
$736,135 $2,788
May 22, 1 AM $1.71
-0.10%
$734,815 $5,849
May 22, 12 AM $1.72
-0.80%
$737,490 $5,635
May 21, 11 PM $1.73
+0.05%
$743,645 $5,685
May 21, 10 PM $1.73
+0.16%
$743,601 $5,702
May 21, 9 PM $1.73
-0.42%
$742,846 $5,678
May 21, 8 PM $1.74
+0.37%
$746,097 $5,641
May 21, 7 PM $1.73
-0.05%
$743,383 $5,752
May 21, 6 PM $1.73
+0.56%
$744,351 $5,829
May 21, 5 PM $1.72
+0.45%
$739,737 $5,458
May 21, 4 PM $1.71
+0.32%
$734,771 $5,238
May 21, 3 PM $1.7
+0.26%
$731,349 $5,203