Shadow Liquid Staking Token Historical Data

X33 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 6.91
-1.39%
$ 2.96 million $ 68,642
Nov 20, 4 PM $ 7.01
-0.91%
$ 3.01 million $ 49,452
Nov 20, 3 PM $ 7.07
-0.57%
$ 3.03 million $ 46,153
Nov 20, 2 PM $ 7.1
+0.49%
$ 3.05 million $ 46,006
Nov 20, 1 PM $ 7.09
+0.62%
$ 3.04 million $ 46,245
Nov 20, 12 PM $ 7.03
+0.49%
$ 3.02 million $ 45,962
Nov 20, 11 AM $ 7
-0.25%
$ 3 million $ 49,016
Nov 20, 10 AM $ 7.03
+0.17%
$ 3.02 million $ 60,199
Nov 20, 9 AM $ 7.04
-0.23%
$ 3.02 million $ 59,596
Nov 20, 8 AM $ 7.06
+0.06%
$ 3.03 million $ 59,391
Nov 20, 7 AM $ 7.05
-0.10%
$ 3.02 million $ 59,054
Nov 20, 6 AM $ 7.06
-0.28%
$ 3.03 million $ 81,019
Nov 20, 5 AM $ 7.08
+0.19%
$ 3.04 million $ 80,266
Nov 20, 4 AM $ 7.07
-0.34%
$ 3.03 million $ 79,934
Nov 20, 3 AM $ 7.1
+0.15%
$ 3.04 million $ 80,385
Nov 20, 2 AM $ 7.08
+0.30%
$ 3.04 million $ 86,900
Nov 20, 1 AM $ 7.07
-0.86%
$ 3.03 million $ 82,322
Nov 20, 12 AM $ 7.11
+0.69%
$ 3.05 million $ 80,418
Nov 19, 11 PM $ 7.07
+0.55%
$ 3.03 million $ 79,589
Nov 19, 10 PM $ 7.04
+0.15%
$ 3.02 million $ 79,528
Nov 19, 9 PM $ 6.98
+0.87%
$ 2.99 million $ 81,126
Nov 19, 8 PM $ 6.87
+0.10%
$ 2.95 million $ 81,611
Nov 19, 7 PM $ 6.86
-0.46%
$ 2.94 million $ 78,093
Nov 19, 6 PM $ 6.91
-1.73%
$ 2.97 million $ 76,846
Nov 19, 5 PM $ 7.04
-1.93%
$ 3.02 million $ 63,277
Nov 19, 4 PM $ 7.21
-0.99%
$ 3.09 million $ 61,595
Nov 19, 3 PM $ 7.31
+0.98%
$ 3.14 million $ 65,691
Nov 19, 2 PM $ 7.25
-0.72%
$ 3.11 million $ 65,283
Nov 19, 1 PM $ 7.3
-0.08%
$ 3.13 million $ 66,195
Nov 19, 12 PM $ 7.32
+0.04%
$ 3.14 million $ 70,435
Nov 19, 11 AM $ 7.33
-0.01%
$ 3.14 million $ 70,177
Nov 19, 10 AM $ 7.33
+1.15%
$ 3.14 million $ 105,106
Nov 19, 9 AM $ 7.23
-0.35%
$ 3.1 million $ 97,714
Nov 19, 8 AM $ 7.25
+0.08%
$ 3.11 million $ 97,878
Nov 19, 7 AM $ 7.22
+1.28%
$ 3.1 million $ 97,482
Nov 19, 6 AM $ 7.1
+2.41%
$ 3.05 million $ 85,839
Nov 19, 5 AM $ 6.97
-0.12%
$ 2.99 million $ 72,866
Nov 19, 4 AM $ 6.99
-0.14%
$ 3 million $ 73,250
Nov 19, 3 AM $ 7.02
-0.07%
$ 3.01 million $ 83,135
Nov 19, 2 AM $ 7.01
-0.74%
$ 3.01 million $ 83,289
Nov 19, 1 AM $ 7.05
-0.52%
$ 3.03 million $ 75,011
Nov 19, 12 AM $ 7.1
-0.20%
$ 3.05 million $ 81,061
Nov 18, 11 PM $ 7.13
+0.07%
$ 3.06 million $ 80,046
Nov 18, 10 PM $ 7.11
-0.24%
$ 3.05 million $ 80,783
Nov 18, 9 PM $ 7.12
-0.04%
$ 3.05 million $ 77,801
Nov 18, 8 PM $ 7.12
+0.32%
$ 3.05 million $ 78,080
Nov 18, 7 PM $ 7.07
-0.01%
$ 3.03 million $ 87,087
Nov 18, 6 PM $ 7.06
-0.02%
$ 3.03 million $ 88,848
Nov 18, 5 PM $ 7.07
+1.02%
$ 3.03 million $ 91,352
Nov 18, 4 PM $ 6.95
+1.06%
$ 2.98 million $ 93,066