Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 71
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 11 PM | $ 1.56 | +0.08% | ||
| Mar 5, 10 PM | $ 1.58 | -0.01% | ||
| Mar 5, 9 PM | $ 1.62 | +0.10% | ||
| Mar 5, 8 PM | $ 1.61 | +0.16% | ||
| Mar 5, 7 PM | $ 1.6 | -0.41% | ||
| Mar 5, 6 PM | $ 1.61 | +0.51% | ||
| Mar 5, 5 PM | $ 1.61 | -0.02% | ||
| Mar 5, 4 PM | $ 1.61 | -0.92% | ||
| Mar 5, 3 PM | $ 1.63 | +0.31% | ||
| Mar 5, 2 PM | $ 1.62 | +0.28% | ||
| Mar 5, 1 PM | $ 1.62 | -0.99% | ||
| Mar 5, 12 PM | $ 1.63 | +0.36% | ||
| Mar 5, 11 AM | $ 1.62 | -0.92% | ||
| Mar 5, 10 AM | $ 1.63 | +0.90% | ||
| Mar 5, 9 AM | $ 1.63 | +0.77% | ||
| Mar 5, 8 AM | $ 1.62 | -0.91% | ||
| Mar 5, 7 AM | $ 1.62 | -0.68% | ||
| Mar 5, 6 AM | $ 1.63 | -0.05% | ||
| Mar 5, 5 AM | $ 1.63 | -0.14% | ||
| Mar 5, 4 AM | $ 1.64 | +0.57% | ||
| Mar 5, 3 AM | $ 1.63 | -0.15% | ||
| Mar 5, 2 AM | $ 1.63 | +0.72% | ||
| Mar 5, 1 AM | $ 1.62 | -0.86% | ||
| Mar 5, 12 AM | $ 1.62 | +0.48% | ||
| Mar 4, 11 PM | $ 1.61 | +0.19% | ||
| Mar 4, 10 PM | $ 1.62 | -0.37% | ||
| Mar 4, 9 PM | $ 1.63 | -1.28% | ||
| Mar 4, 8 PM | $ 1.65 | +0.35% | ||
| Mar 4, 7 PM | $ 1.65 | -0.03% | ||
| Mar 4, 6 PM | $ 1.66 | -1.28% | ||
| Mar 4, 5 PM | $ 1.69 | +0.89% | ||
| Mar 4, 4 PM | $ 1.67 | -0.31% | ||
| Mar 4, 1 PM | $ 1.63 | +0.00% | ||
| Mar 4, 12 PM | $ 1.64 | +0.07% | ||
| Mar 4, 11 AM | $ 1.64 | +0.00% | ||
| Mar 4, 9 AM | $ 1.66 | +0.00% | ||
| Mar 4, 8 AM | $ 1.63 | +0.14% | ||
| Mar 4, 7 AM | $ 1.62 | -1.35% | ||
| Mar 4, 6 AM | $ 1.65 | -0.02% | ||
| Mar 4, 5 AM | $ 1.65 | -0.37% | ||
| Mar 4, 4 AM | $ 1.65 | +0.03% | ||
| Mar 4, 3 AM | $ 1.64 | -0.02% | ||
| Mar 4, 2 AM | $ 1.65 | +0.32% | ||
| Mar 4, 1 AM | $ 1.65 | -1.13% | ||
| Mar 4, 12 AM | $ 1.67 | +0.09% | ||
| Mar 3, 11 PM | $ 1.67 | +1.19% | ||
| Mar 3, 10 PM | $ 1.65 | +0.13% | ||
| Mar 3, 9 PM | $ 1.66 | +0.54% | ||
| Mar 3, 8 PM | $ 1.65 | -0.22% | ||
| Mar 3, 7 PM | $ 1.65 | -0.08% | ||