Shadow Liquid Staking Token Historical Data

X33 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 7.07
+1.02%
$ 3.03 million $ 91,352
Nov 18, 4 PM $ 6.95
+1.06%
$ 2.98 million $ 93,066
Nov 18, 3 PM $ 6.83
+1.69%
$ 2.93 million $ 90,566
Nov 18, 2 PM $ 6.71
+0.07%
$ 2.88 million $ 95,815
Nov 18, 1 PM $ 6.72
+0.45%
$ 2.88 million $ 97,682
Nov 18, 12 PM $ 6.71
-0.15%
$ 2.88 million $ 93,513
Nov 18, 11 AM $ 6.71
+0.43%
$ 2.88 million $ 92,502
Nov 18, 10 AM $ 6.84
-2.45%
$ 2.94 million $ 53,420
Nov 18, 9 AM $ 7.02
-0.04%
$ 3.01 million $ 55,220
Nov 18, 8 AM $ 7
+0.00%
$ 3 million $ 55,269
Nov 18, 7 AM $ 6.99
-0.36%
$ 3 million $ 54,920
Nov 18, 6 AM $ 7.05
-0.49%
$ 3.03 million $ 55,377
Nov 18, 5 AM $ 7.07
+0.02%
$ 3.03 million $ 55,554
Nov 18, 4 AM $ 7.06
+0.40%
$ 3.03 million $ 55,923
Nov 18, 3 AM $ 7.02
-0.34%
$ 3.01 million $ 50,077
Nov 18, 2 AM $ 7.03
-0.41%
$ 3.02 million $ 51,085
Nov 18, 1 AM $ 7.07
+0.11%
$ 3.03 million $ 65,871
Nov 18, 12 AM $ 7.06
+0.49%
$ 3.03 million $ 60,188
Nov 17, 11 PM $ 6.99
-0.08%
$ 3 million $ 60,322
Nov 17, 10 PM $ 6.97
-0.20%
$ 2.99 million $ 60,047
Nov 17, 9 PM $ 7
+0.10%
$ 3 million $ 70,968
Nov 17, 8 PM $ 6.98
-1.67%
$ 2.99 million $ 69,676
Nov 17, 7 PM $ 7.11
-2.00%
$ 3.05 million $ 65,842
Nov 17, 6 PM $ 7.26
-2.22%
$ 3.12 million $ 65,115
Nov 17, 5 PM $ 7.44
+0.67%
$ 3.19 million $ 64,797
Nov 17, 4 PM $ 7.44
-0.16%
$ 3.19 million $ 63,262
Nov 17, 3 PM $ 7.47
+0.37%
$ 3.21 million $ 61,249
Nov 17, 2 PM $ 7.47
-1.82%
$ 3.21 million $ 51,154
Nov 17, 1 PM $ 7.66
-0.33%
$ 3.29 million $ 49,147
Nov 17, 12 PM $ 7.68
-0.20%
$ 3.3 million $ 51,801
Nov 17, 11 AM $ 7.67
-0.44%
$ 3.29 million $ 54,857
Nov 17, 10 AM $ 7.72
-0.28%
$ 3.31 million $ 56,488
Nov 17, 9 AM $ 7.73
-0.12%
$ 3.32 million $ 56,774
Nov 17, 8 AM $ 7.74
+0.24%
$ 3.32 million $ 56,416
Nov 17, 7 AM $ 7.71
-0.23%
$ 3.31 million $ 56,216
Nov 17, 6 AM $ 7.73
+0.03%
$ 3.32 million $ 56,290
Nov 17, 5 AM $ 7.73
-0.10%
$ 3.32 million $ 56,085
Nov 17, 4 AM $ 7.74
+0.00%
$ 3.32 million $ 59,797
Nov 17, 3 AM $ 7.7
+0.45%
$ 3.3 million $ 54,273
Nov 17, 2 AM $ 7.67
+0.78%
$ 3.29 million $ 53,889
Nov 17, 1 AM $ 7.63
+1.84%
$ 3.27 million $ 47,179
Nov 17, 12 AM $ 7.48
-0.09%
$ 3.21 million $ 35,470
Nov 16, 11 PM $ 7.43
-0.51%
$ 3.19 million $ 37,573
Nov 16, 10 PM $ 7.43
-1.96%
$ 3.19 million $ 36,906
Nov 16, 9 PM $ 7.53
-0.72%
$ 3.23 million $ 34,523
Nov 16, 8 PM $ 7.6
-0.44%
$ 3.26 million $ 26,519
Nov 16, 7 PM $ 7.63
-1.26%
$ 3.27 million $ 28,377
Nov 16, 6 PM $ 7.71
-0.20%
$ 3.31 million $ 26,295
Nov 16, 5 PM $ 7.75
-0.96%
$ 3.33 million $ 25,347
Nov 16, 4 PM $ 7.85
-0.69%
$ 3.37 million $ 26,001