Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $1.47
-0.08%
$632,418 $479
Apr 27, 8 PM $1.47
-0.29%
$632,207 $476
Apr 27, 7 PM $1.48
+0.41%
$634,465 $456
Apr 27, 6 PM $1.47
-0.05%
$632,057 $415
Apr 27, 5 PM $1.47
+0.13%
$631,530 $415
Apr 27, 4 PM $1.47
+0.01%
$630,091 $385
Apr 27, 3 PM $1.48
+0.15%
$633,524 $381
Apr 27, 2 PM $1.47
-0.04%
$632,419 $378
Apr 27, 1 PM $1.47
+0.14%
$629,304 $345
Apr 27, 12 PM $1.48
+0.21%
$633,502 $202
Apr 27, 11 AM $1.47
+0.32%
$632,391 $195
Apr 27, 10 AM $1.5
-0.07%
$643,623 $196
Apr 27, 9 AM $1.5
+0.21%
$641,877 $330
Apr 27, 8 AM $1.49
-1.22%
$640,973 $372
Apr 27, 7 AM $1.51
+0.03%
$649,350 $378
Apr 27, 6 AM $1.52
-0.34%
$650,695 $379
Apr 27, 5 AM $1.53
-0.69%
$655,126 $386
Apr 27, 4 AM $1.54
-0.25%
$660,013 $471
Apr 27, 3 AM $1.54
+0.08%
$659,491 $383
Apr 27, 2 AM $1.54
+0.16%
$659,194 $380
Apr 27, 1 AM $1.53
+0.58%
$658,204 $379
Apr 27, 12 AM $1.53
+0.28%
$655,374 $371
Apr 26, 11 PM $1.52
-0.05%
$653,144 $462
Apr 26, 10 PM $1.52
+0.18%
$653,251 $461
Apr 26, 9 PM $1.52
-0.13%
$652,857 $411
Apr 26, 8 PM $1.52
-0.24%
$652,903 $411
Apr 26, 7 PM $1.53
-0.40%
$655,165 $412
Apr 26, 6 PM $1.54
+0.04%
$661,168 $716
Apr 26, 5 PM $1.54
-0.09%
$661,031 $836
Apr 26, 4 PM $1.54
+0.11%
$661,585 $1,016
Apr 26, 3 PM $1.54
-0.01%
$660,546 $1,015
Apr 26, 2 PM $1.54
+0.07%
$659,753 $1,148
Apr 26, 1 PM $1.54
-0.28%
$659,006 $1,169
Apr 26, 12 PM $1.54
-0.07%
$661,613 $1,172
Apr 26, 11 AM $1.54
+0.13%
$661,402 $1,184
Apr 26, 10 AM $1.54
-0.27%
$660,529 $1,194
Apr 26, 9 AM $1.55
-0.62%
$663,585 $1,020
Apr 26, 8 AM $1.55
+0.16%
$665,373 $1,027
Apr 26, 7 AM $1.55
-0.22%
$664,002 $982
Apr 26, 6 AM $1.55
+0.00%
$665,407 $983
Apr 26, 5 AM $1.55
+0.46%
$665,420 $979
Apr 26, 4 AM $1.54
+3.07%
$661,958 $1,016
Apr 26, 3 AM $1.5
+0.02%
$642,809 $988
Apr 26, 2 AM $1.5
+0.12%
$641,879 $978
Apr 26, 1 AM $1.49
-0.03%
$640,837 $977
Apr 26, 12 AM $1.5
-0.26%
$641,727 $977
Apr 25, 11 PM $1.5
-0.17%
$644,065 $889
Apr 25, 10 PM $1.5
-0.85%
$644,926 $918
Apr 25, 9 PM $1.51
-0.07%
$649,488 $926
Apr 25, 8 PM $1.52
-0.04%
$650,106 $934