Shadow Liquid Staking Token Historical Data

X33 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 7.85
-0.69%
$ 3.37 million $ 26,001
Nov 16, 3 PM $ 7.91
+0.07%
$ 3.39 million $ 26,347
Nov 16, 2 PM $ 7.92
-0.37%
$ 3.4 million $ 26,888
Nov 16, 1 PM $ 7.95
-0.03%
$ 3.41 million $ 26,485
Nov 16, 12 PM $ 7.95
-0.60%
$ 3.41 million $ 25,648
Nov 16, 11 AM $ 8.02
+0.29%
$ 3.44 million $ 25,552
Nov 16, 10 AM $ 7.97
+0.83%
$ 3.42 million $ 23,723
Nov 16, 9 AM $ 7.91
-0.07%
$ 3.4 million $ 24,894
Nov 16, 8 AM $ 7.93
-0.03%
$ 3.4 million $ 27,016
Nov 16, 7 AM $ 7.96
-0.29%
$ 3.42 million $ 27,032
Nov 16, 6 AM $ 7.99
-0.19%
$ 3.43 million $ 27,747
Nov 16, 5 AM $ 7.99
-0.22%
$ 3.43 million $ 27,799
Nov 16, 4 AM $ 8.02
-0.40%
$ 3.44 million $ 26,690
Nov 16, 3 AM $ 8.02
+0.54%
$ 3.44 million $ 26,800
Nov 16, 2 AM $ 7.97
+0.05%
$ 3.42 million $ 26,623
Nov 16, 1 AM $ 7.95
-0.43%
$ 3.41 million $ 26,860
Nov 16, 12 AM $ 8
-0.21%
$ 3.43 million $ 27,768
Nov 15, 11 PM $ 8.04
-0.25%
$ 3.45 million $ 28,319
Nov 15, 10 PM $ 8.06
-0.60%
$ 3.46 million $ 28,066
Nov 15, 9 PM $ 8.1
-0.41%
$ 3.48 million $ 31,623
Nov 15, 8 PM $ 8.14
-0.33%
$ 3.49 million $ 31,000
Nov 15, 7 PM $ 8.17
-0.29%
$ 3.51 million $ 28,618
Nov 15, 6 PM $ 8.2
+0.65%
$ 3.52 million $ 26,590
Nov 15, 5 PM $ 8.15
+0.23%
$ 3.5 million $ 26,516
Nov 15, 4 PM $ 8.17
-0.07%
$ 3.51 million $ 25,893
Nov 15, 3 PM $ 8.16
-0.21%
$ 3.5 million $ 24,965
Nov 15, 2 PM $ 8.18
+0.43%
$ 3.51 million $ 26,232
Nov 15, 1 PM $ 8.14
+0.11%
$ 3.49 million $ 25,367
Nov 15, 12 PM $ 8.12
-0.41%
$ 3.49 million $ 27,360
Nov 15, 11 AM $ 8.16
-0.11%
$ 3.5 million $ 35,258
Nov 15, 10 AM $ 8.16
-0.54%
$ 3.5 million $ 34,716
Nov 15, 9 AM $ 8.22
-1.01%
$ 3.53 million $ 32,688
Nov 15, 8 AM $ 8.32
-0.27%
$ 3.57 million $ 31,091
Nov 15, 7 AM $ 8.33
+0.02%
$ 3.57 million $ 35,004
Nov 15, 6 AM $ 8.31
-0.04%
$ 3.56 million $ 37,802
Nov 15, 5 AM $ 8.31
-0.38%
$ 3.57 million $ 38,223
Nov 15, 4 AM $ 8.33
+0.06%
$ 3.57 million $ 37,940
Nov 15, 3 AM $ 8.33
+0.36%
$ 3.57 million $ 37,582
Nov 15, 2 AM $ 8.26
+0.16%
$ 3.55 million $ 38,303
Nov 15, 1 AM $ 8.2
-0.05%
$ 3.52 million $ 37,443
Nov 15, 12 AM $ 8.18
+0.11%
$ 3.51 million $ 37,664
Nov 14, 11 PM $ 8.16
-1.18%
$ 3.5 million $ 36,492
Nov 14, 10 PM $ 8.29
-0.28%
$ 3.56 million $ 35,961
Nov 14, 9 PM $ 8.26
-0.93%
$ 3.54 million $ 32,584
Nov 14, 8 PM $ 8.34
-0.33%
$ 3.58 million $ 35,853
Nov 14, 7 PM $ 8.34
-0.40%
$ 3.58 million $ 38,316
Nov 14, 6 PM $ 8.33
-0.33%
$ 3.58 million $ 44,732
Nov 14, 5 PM $ 8.38
+0.50%
$ 3.59 million $ 48,472
Nov 14, 4 PM $ 8.34
+0.55%
$ 3.58 million $ 48,442
Nov 14, 3 PM $ 8.29
+0.66%
$ 3.56 million $ 47,880