Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 PM $1.59
-0.66%
$684,224 $4,981
May 19, 11 AM $1.62
-1.39%
$693,849 $5,017
May 19, 10 AM $1.64
+0.01%
$703,798 $4,847
May 19, 9 AM $1.64
-0.29%
$704,278 $4,884
May 19, 8 AM $1.65
-0.58%
$707,238 $4,927
May 19, 7 AM $1.66
-0.01%
$710,705 $5,235
May 19, 6 AM $1.65
-0.55%
$709,805 $5,246
May 19, 5 AM $1.67
+0.12%
$716,367 $5,430
May 19, 4 AM $1.68
+3.79%
$719,075 $4,497
May 19, 3 AM $1.61
+1.98%
$691,887 $3,631
May 19, 2 AM $1.58
-0.12%
$677,443 $2,935
May 19, 1 AM $1.58
+0.53%
$678,421 $2,890
May 19, 12 AM $1.57
-0.02%
$674,655 $2,874
May 18, 11 PM $1.57
-0.20%
$674,542 $3,105
May 18, 10 PM $1.57
+1.35%
$673,856 $3,442
May 18, 9 PM $1.53
+0.09%
$656,313 $3,912
May 18, 8 PM $1.53
+0.81%
$656,639 $3,837
May 18, 7 PM $1.52
+1.48%
$650,461 $3,474
May 18, 6 PM $1.48
+0.40%
$636,724 $2,733
May 18, 5 PM $1.48
+0.07%
$633,715 $2,726
May 18, 4 PM $1.48
+0.11%
$633,806 $2,723
May 18, 3 PM $1.48
-0.42%
$634,056 $2,760
May 18, 2 PM $1.49
+0.14%
$638,129 $2,775
May 18, 1 PM $1.48
+0.17%
$636,906 $2,802
May 18, 12 PM $1.48
+0.70%
$634,857 $2,943
May 18, 11 AM $1.47
-0.02%
$630,322 $3,098
May 18, 10 AM $1.47
-0.12%
$630,529 $3,133
May 18, 9 AM $1.47
+0.04%
$631,045 $3,133
May 18, 8 AM $1.47
-0.95%
$631,654 $3,094
May 18, 7 AM $1.5
-1.26%
$642,114 $3,094
May 18, 6 AM $1.52
-0.34%
$650,849 $2,809
May 18, 5 AM $1.52
-0.80%
$651,268 $2,486
May 18, 4 AM $1.52
-0.12%
$654,144 $2,285
May 18, 3 AM $1.53
-0.66%
$654,651 $2,192
May 18, 2 AM $1.53
-0.03%
$658,317 $2,010
May 18, 1 AM $1.53
+0.06%
$658,202 $2,120
May 18, 12 AM $1.54
-1.00%
$658,805 $2,122
May 17, 11 PM $1.55
+0.07%
$666,601 $2,103
May 17, 10 PM $1.56
+0.17%
$668,249 $1,889
May 17, 9 PM $1.55
+0.02%
$663,292 $1,549
May 17, 8 PM $1.55
+0.45%
$663,707 $865
May 17, 7 PM $1.54
+0.06%
$660,447 $857
May 17, 6 PM $1.54
-0.58%
$660,279 $834
May 17, 5 PM $1.55
-0.35%
$665,200 $798
May 17, 4 PM $1.56
+0.18%
$667,568 $796
May 17, 3 PM $1.56
+0.56%
$667,606 $767
May 17, 2 PM $1.55
+0.05%
$666,707 $824
May 17, 1 PM $1.56
-0.73%
$668,930 $875
May 17, 12 PM $1.55
+3.57%
$663,022 $1,134
May 17, 11 AM $1.49
+0.06%
$639,870 $886