Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 AM $1.49
-0.17%
$637,225 $1,207
May 17, 9 AM $1.49
+0.00%
$638,320 $1,253
May 17, 8 AM $1.49
+0.00%
$638,653 $1,267
May 17, 7 AM $1.49
-0.01%
$638,719 $1,597
May 17, 6 AM $1.49
-0.04%
$638,743 $1,656
May 17, 5 AM $1.49
+0.16%
$638,908 $1,656
May 17, 4 AM $1.49
+0.43%
$637,468 $1,692
May 17, 3 AM $1.48
+0.00%
$634,851 $1,715
May 17, 2 AM $1.48
+0.08%
$634,578 $1,703
May 17, 1 AM $1.48
+0.22%
$634,535 $1,770
May 17, 12 AM $1.48
+0.07%
$633,403 $1,705
May 16, 11 PM $1.48
-0.01%
$632,988 $1,694
May 16, 10 PM $1.47
+0.13%
$632,642 $1,694
May 16, 9 PM $1.47
-0.18%
$631,826 $1,818
May 16, 8 PM $1.48
-0.19%
$632,925 $2,243
May 16, 7 PM $1.48
+0.05%
$634,000 $2,247
May 16, 6 PM $1.48
+0.09%
$634,311 $2,237
May 16, 5 PM $1.48
+0.01%
$634,555 $2,236
May 16, 4 PM $1.48
+0.14%
$634,702 $2,217
May 16, 3 PM $1.48
+0.13%
$633,159 $2,191
May 16, 2 PM $1.47
-0.08%
$632,039 $2,176
May 16, 1 PM $1.47
+0.09%
$632,017 $2,183
May 16, 12 PM $1.47
+0.18%
$631,569 $2,171
May 16, 11 AM $1.47
-1.95%
$632,635 $1,873
May 16, 10 AM $1.51
-0.51%
$646,703 $1,815
May 16, 9 AM $1.51
-0.50%
$649,101 $1,868
May 16, 8 AM $1.52
+0.08%
$652,404 $1,799
May 16, 7 AM $1.52
-0.37%
$651,988 $1,698
May 16, 6 AM $1.53
+0.09%
$654,648 $1,450
May 16, 5 AM $1.52
-0.21%
$653,847 $1,439
May 16, 4 AM $1.53
-0.09%
$656,728 $1,469
May 16, 3 AM $1.53
-0.11%
$657,228 $1,356
May 16, 2 AM $1.53
+0.15%
$657,669 $1,360
May 16, 1 AM $1.53
+0.40%
$657,056 $1,307
May 16, 12 AM $1.53
+0.00%
$654,455 $1,258
May 15, 11 PM $1.52
-0.03%
$654,204 $1,406
May 15, 10 PM $1.52
-0.20%
$654,170 $1,753
May 15, 9 PM $1.53
+0.07%
$658,060 $4,337
May 15, 8 PM $1.55
-0.16%
$663,821 $4,520
May 15, 7 PM $1.55
-0.29%
$664,907 $4,527
May 15, 6 PM $1.55
-0.15%
$666,502 $4,553
May 15, 5 PM $1.55
-0.24%
$667,108 $5,272
May 15, 4 PM $1.56
-0.61%
$670,803 $5,281
May 15, 3 PM $1.57
-0.15%
$675,099 $5,388
May 15, 2 PM $1.58
-1.13%
$678,343 $5,392
May 15, 1 PM $1.61
-0.33%
$691,051 $5,369
May 15, 12 PM $1.62
-0.23%
$693,630 $5,417
May 15, 11 AM $1.62
-0.19%
$694,861 $5,424
May 15, 10 AM $1.63
-1.22%
$698,938 $5,433
May 15, 9 AM $1.65
+0.26%
$708,815 $5,046