Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 PM $1.52
-0.74%
$653,029 $6,114
Apr 23, 4 PM $1.53
+0.17%
$657,602 $5,658
Apr 23, 3 PM $1.53
+0.42%
$655,920 $5,950
Apr 23, 2 PM $1.52
+0.28%
$651,506 $5,925
Apr 23, 1 PM $1.51
+0.44%
$649,285 $5,966
Apr 23, 12 PM $1.51
+1.41%
$646,271 $4,576
Apr 23, 11 AM $1.48
+0.61%
$636,320 $4,318
Apr 23, 10 AM $1.47
+0.38%
$631,202 $4,269
Apr 23, 9 AM $1.47
-0.37%
$629,654 $3,596
Apr 23, 8 AM $1.47
+0.04%
$631,704 $3,381
Apr 23, 7 AM $1.47
+0.38%
$631,693 $3,633
Apr 23, 6 AM $1.46
-0.19%
$628,422 $4,062
Apr 23, 5 AM $1.49
-0.66%
$637,233 $3,800
Apr 23, 4 AM $1.51
-0.18%
$648,047 $2,457
Apr 23, 3 AM $1.52
-0.38%
$650,302 $2,010
Apr 23, 2 AM $1.52
+0.01%
$653,987 $1,946
Apr 23, 1 AM $1.52
-0.07%
$654,298 $1,818
Apr 23, 12 AM $1.53
-0.18%
$654,760 $1,991
Apr 22, 11 PM $1.53
-0.28%
$656,978 $1,995
Apr 22, 10 PM $1.54
-0.33%
$659,811 $2,001
Apr 22, 9 PM $1.54
-1.69%
$661,273 $2,007
Apr 22, 8 PM $1.55
-0.31%
$664,949 $1,799
Apr 22, 7 PM $1.56
+0.24%
$667,781 $1,697
Apr 22, 6 PM $1.55
-0.33%
$666,364 $1,638
Apr 22, 5 PM $1.56
-0.84%
$668,643 $1,647
Apr 22, 4 PM $1.58
+1.47%
$679,099 $1,752
Apr 22, 3 PM $1.56
+2.33%
$669,873 $1,968
Apr 22, 2 PM $1.52
-0.07%
$653,620 $2,660
Apr 22, 1 PM $1.52
-0.31%
$653,968 $2,637
Apr 22, 12 PM $1.53
+0.07%
$655,900 $2,605
Apr 22, 11 AM $1.53
+0.33%
$655,439 $2,879
Apr 22, 10 AM $1.52
+0.05%
$653,129 $2,875
Apr 22, 9 AM $1.52
+0.39%
$650,539 $2,852
Apr 22, 8 AM $1.52
+0.28%
$650,688 $2,884
Apr 22, 7 AM $1.52
+2.15%
$650,192 $2,893
Apr 22, 6 AM $1.49
+0.37%
$637,530 $2,579
Apr 22, 5 AM $1.47
+0.63%
$632,672 $2,090
Apr 22, 4 AM $1.46
+0.00%
$627,507 $2,118
Apr 22, 3 AM $1.46
+0.20%
$627,982 $2,074
Apr 22, 2 AM $1.46
+0.22%
$625,175 $2,096
Apr 22, 1 AM $1.46
+0.33%
$624,376 $2,080
Apr 22, 12 AM $1.45
+0.50%
$621,785 $2,074
Apr 21, 11 PM $1.44
+0.37%
$618,489 $2,064
Apr 21, 10 PM $1.44
-0.01%
$616,913 $2,411
Apr 21, 9 PM $1.44
+0.04%
$617,060 $3,124
Apr 21, 8 PM $1.44
-0.21%
$615,846 $3,131
Apr 21, 7 PM $1.44
+0.26%
$616,946 $3,105
Apr 21, 6 PM $1.43
+0.72%
$615,254 $3,521
Apr 21, 5 PM $1.43
-0.43%
$612,572 $3,502
Apr 21, 4 PM $1.43
+0.00%
$615,719 $3,558