Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 73
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 6 PM | $ 1.64 | +0.23% | ||
| Mar 1, 5 PM | $ 1.64 | -0.30% | ||
| Mar 1, 4 PM | $ 1.64 | +0.08% | ||
| Mar 1, 3 PM | $ 1.64 | -0.30% | ||
| Mar 1, 2 PM | $ 1.64 | -0.18% | ||
| Mar 1, 1 PM | $ 1.64 | -0.05% | ||
| Mar 1, 12 PM | $ 1.64 | -0.19% | ||
| Mar 1, 11 AM | $ 1.64 | -0.11% | ||
| Mar 1, 10 AM | $ 1.64 | +0.10% | ||
| Mar 1, 9 AM | $ 1.64 | -1.31% | ||
| Mar 1, 8 AM | $ 1.66 | -3.34% | ||
| Mar 1, 7 AM | $ 1.71 | -0.11% | ||
| Mar 1, 6 AM | $ 1.72 | -0.39% | ||
| Mar 1, 5 AM | $ 1.72 | +0.38% | ||
| Mar 1, 4 AM | $ 1.7 | -0.63% | ||
| Mar 1, 3 AM | $ 1.71 | -0.30% | ||
| Mar 1, 2 AM | $ 1.71 | +1.09% | ||
| Mar 1, 1 AM | $ 1.7 | -0.28% | ||
| Mar 1, 12 AM | $ 1.71 | +1.55% | ||
| Feb 28, 11 PM | $ 1.66 | -1.00% | ||
| Feb 28, 10 PM | $ 1.68 | -0.07% | ||
| Feb 28, 9 PM | $ 1.66 | -2.71% | ||
| Feb 28, 8 PM | $ 1.71 | -1.98% | ||
| Feb 28, 7 PM | $ 1.68 | +3.42% | ||
| Feb 28, 6 PM | $ 1.62 | -0.24% | ||
| Feb 28, 5 PM | $ 1.62 | -0.56% | ||
| Feb 28, 4 PM | $ 1.64 | -0.14% | ||
| Feb 28, 3 PM | $ 1.63 | +0.20% | ||
| Feb 28, 2 PM | $ 1.63 | +0.00% | ||
| Feb 28, 1 PM | $ 1.61 | -0.39% | ||
| Feb 28, 12 PM | $ 1.62 | -0.36% | ||
| Feb 28, 11 AM | $ 1.63 | +0.02% | ||
| Feb 28, 10 AM | $ 1.63 | -0.50% | ||
| Feb 28, 9 AM | $ 1.64 | +0.19% | ||
| Feb 28, 8 AM | $ 1.64 | -0.29% | ||
| Feb 28, 7 AM | $ 1.64 | -1.93% | ||
| Feb 28, 6 AM | $ 1.73 | +0.81% | ||
| Feb 28, 5 AM | $ 1.72 | -0.54% | ||
| Feb 28, 4 AM | $ 1.72 | -0.52% | ||
| Feb 28, 3 AM | $ 1.72 | -0.53% | ||
| Feb 28, 2 AM | $ 1.73 | -0.18% | ||
| Feb 28, 1 AM | $ 1.73 | +0.22% | ||
| Feb 28, 12 AM | $ 1.72 | -0.14% | ||
| Feb 27, 11 PM | $ 1.72 | -1.34% | ||
| Feb 27, 10 PM | $ 1.75 | +0.23% | ||
| Feb 27, 9 PM | $ 1.77 | -0.21% | ||
| Feb 27, 8 PM | $ 1.77 | +0.17% | ||
| Feb 27, 7 PM | $ 1.77 | +0.35% | ||
| Feb 27, 6 PM | $ 1.76 | +0.15% | ||
| Feb 27, 5 PM | $ 1.76 | +0.24% | ||