Shadow Liquid Staking Token Historical Data

X33 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 8.34
+0.55%
$ 3.58 million $ 48,442
Nov 14, 3 PM $ 8.29
+0.66%
$ 3.56 million $ 47,880
Nov 14, 2 PM $ 8.22
+0.46%
$ 3.53 million $ 52,136
Nov 14, 1 PM $ 8.19
+0.22%
$ 3.51 million $ 66,384
Nov 14, 12 PM $ 8.21
-0.78%
$ 3.52 million $ 97,921
Nov 14, 11 AM $ 8.27
-1.05%
$ 3.55 million $ 89,439
Nov 14, 10 AM $ 8.34
-0.12%
$ 3.58 million $ 87,541
Nov 14, 9 AM $ 8.35
-0.32%
$ 3.58 million $ 88,422
Nov 14, 8 AM $ 8.38
+0.01%
$ 3.6 million $ 91,305
Nov 14, 7 AM $ 8.4
+1.33%
$ 3.6 million $ 88,103
Nov 14, 6 AM $ 8.31
-0.86%
$ 3.57 million $ 87,643
Nov 14, 5 AM $ 8.36
-0.83%
$ 3.59 million $ 85,918
Nov 14, 4 AM $ 8.46
-0.27%
$ 3.63 million $ 84,617
Nov 14, 3 AM $ 8.5
-0.20%
$ 3.65 million $ 90,290
Nov 14, 2 AM $ 8.52
-0.23%
$ 3.65 million $ 102,267
Nov 14, 1 AM $ 8.52
-0.29%
$ 3.66 million $ 104,770
Nov 14, 12 AM $ 8.55
-0.15%
$ 3.67 million $ 106,343
Nov 13, 11 PM $ 8.5
+0.79%
$ 3.65 million $ 107,177
Nov 13, 10 PM $ 8.39
+0.43%
$ 3.6 million $ 105,041
Nov 13, 9 PM $ 8.4
-0.06%
$ 3.6 million $ 105,771
Nov 13, 8 PM $ 8.39
-1.44%
$ 3.6 million $ 106,049
Nov 13, 7 PM $ 8.5
-0.43%
$ 3.65 million $ 105,041
Nov 13, 6 PM $ 8.59
-2.72%
$ 3.69 million $ 104,430
Nov 13, 5 PM $ 8.87
-1.54%
$ 3.81 million $ 102,251
Nov 13, 4 PM $ 9.02
-0.91%
$ 3.87 million $ 104,363
Nov 13, 3 PM $ 9.2
+0.36%
$ 3.95 million $ 114,595
Nov 13, 2 PM $ 9.18
-0.68%
$ 3.94 million $ 114,112
Nov 13, 1 PM $ 9.18
+6.00%
$ 3.94 million $ 95,763
Nov 13, 12 PM $ 8.58
-0.14%
$ 3.68 million $ 59,631
Nov 13, 11 AM $ 8.59
-0.36%
$ 3.69 million $ 71,271
Nov 13, 10 AM $ 8.62
-0.40%
$ 3.7 million $ 119,931
Nov 13, 9 AM $ 8.65
+0.21%
$ 3.71 million $ 120,899
Nov 13, 8 AM $ 8.63
+0.16%
$ 3.7 million $ 120,293
Nov 13, 7 AM $ 8.62
+0.01%
$ 3.7 million $ 118,439
Nov 13, 6 AM $ 8.59
+1.40%
$ 3.69 million $ 117,344
Nov 13, 5 AM $ 8.41
+0.28%
$ 3.61 million $ 113,717
Nov 13, 4 AM $ 8.39
+0.15%
$ 3.6 million $ 112,800
Nov 13, 3 AM $ 8.27
+0.37%
$ 3.55 million $ 108,588
Nov 13, 2 AM $ 8.2
-0.17%
$ 3.52 million $ 93,653
Nov 13, 1 AM $ 8.21
-0.09%
$ 3.52 million $ 91,761
Nov 13, 12 AM $ 8.18
+0.14%
$ 3.51 million $ 90,436
Nov 12, 11 PM $ 8.18
-0.67%
$ 3.51 million $ 88,352
Nov 12, 10 PM $ 8.22
+0.24%
$ 3.53 million $ 88,257
Nov 12, 9 PM $ 8.19
+0.59%
$ 3.51 million $ 92,413
Nov 12, 8 PM $ 8.14
+0.96%
$ 3.49 million $ 91,172
Nov 12, 7 PM $ 8.05
-0.25%
$ 3.46 million $ 91,623
Nov 12, 6 PM $ 8.1
+0.01%
$ 3.48 million $ 89,217
Nov 12, 5 PM $ 8.1
-0.72%
$ 3.48 million $ 88,766
Nov 12, 4 PM $ 8.17
-2.82%
$ 3.51 million $ 85,461
Nov 12, 3 PM $ 8.5
-3.02%
$ 3.65 million $ 84,541