Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 74
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 5 PM | $ 1.76 | +0.24% | ||
| Feb 27, 4 PM | $ 1.73 | +8.28% | ||
| Feb 27, 3 PM | $ 1.56 | +0.74% | ||
| Feb 27, 2 PM | $ 1.55 | +0.46% | ||
| Feb 27, 1 PM | $ 1.54 | +0.04% | ||
| Feb 27, 12 PM | $ 1.56 | +0.22% | ||
| Feb 27, 11 AM | $ 1.57 | +0.04% | ||
| Feb 27, 10 AM | $ 1.57 | -0.76% | ||
| Feb 27, 9 AM | $ 1.58 | -0.40% | ||
| Feb 27, 8 AM | $ 1.58 | +0.18% | ||
| Feb 27, 7 AM | $ 1.59 | +0.47% | ||
| Feb 27, 6 AM | $ 1.58 | -0.03% | ||
| Feb 27, 5 AM | $ 1.58 | +0.04% | ||
| Feb 27, 4 AM | $ 1.58 | +0.01% | ||
| Feb 27, 3 AM | $ 1.57 | +0.04% | ||
| Feb 27, 2 AM | $ 1.57 | +0.06% | ||
| Feb 27, 1 AM | $ 1.56 | -0.24% | ||
| Feb 27, 12 AM | $ 1.56 | +0.07% | ||
| Feb 26, 11 PM | $ 1.56 | +1.03% | ||
| Feb 26, 10 PM | $ 1.55 | -0.05% | ||
| Feb 26, 9 PM | $ 1.56 | -1.19% | ||
| Feb 26, 8 PM | $ 1.6 | +0.48% | ||
| Feb 26, 7 PM | $ 1.58 | +0.59% | ||
| Feb 26, 6 PM | $ 1.57 | +0.47% | ||
| Feb 26, 5 PM | $ 1.57 | +0.07% | ||
| Feb 26, 4 PM | $ 1.57 | -0.02% | ||
| Feb 26, 3 PM | $ 1.57 | +0.18% | ||
| Feb 26, 2 PM | $ 1.56 | -0.22% | ||
| Feb 26, 1 PM | $ 1.56 | -0.13% | ||
| Feb 26, 12 PM | $ 1.56 | -0.59% | ||
| Feb 26, 11 AM | $ 1.57 | -0.18% | ||
| Feb 26, 10 AM | $ 1.57 | -0.07% | ||
| Feb 26, 9 AM | $ 1.57 | -0.25% | ||
| Feb 26, 8 AM | $ 1.57 | -0.07% | ||
| Feb 26, 7 AM | $ 1.58 | +0.18% | ||
| Feb 26, 6 AM | $ 1.58 | +0.06% | ||
| Feb 26, 5 AM | $ 1.57 | -0.06% | ||
| Feb 26, 4 AM | $ 1.58 | -0.45% | ||
| Feb 26, 3 AM | $ 1.57 | -0.01% | ||
| Feb 26, 2 AM | $ 1.57 | +0.08% | ||
| Feb 26, 1 AM | $ 1.58 | +2.13% | ||
| Feb 26, 12 AM | $ 1.55 | -0.79% | ||
| Feb 25, 11 PM | $ 1.56 | -0.37% | ||
| Feb 25, 10 PM | $ 1.57 | -0.28% | ||
| Feb 25, 9 PM | $ 1.55 | -2.23% | ||
| Feb 25, 8 PM | $ 1.62 | +1.86% | ||
| Feb 25, 7 PM | $ 1.6 | -0.11% | ||
| Feb 25, 6 PM | $ 1.6 | -0.01% | ||
| Feb 25, 5 PM | $ 1.59 | +0.24% | ||
| Feb 25, 4 PM | $ 1.57 | +0.04% | ||