Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 AM $1.65
+0.12%
$707,202 $5,043
May 15, 7 AM $1.64
+0.08%
$705,543 $5,041
May 15, 6 AM $1.64
-0.35%
$704,978 $5,036
May 15, 5 AM $1.65
-0.19%
$708,800 $4,988
May 15, 4 AM $1.66
+0.14%
$710,515 $4,988
May 15, 3 AM $1.65
+0.05%
$709,685 $4,956
May 15, 2 AM $1.66
-0.17%
$710,278 $4,959
May 15, 1 AM $1.66
-0.20%
$712,051 $4,967
May 15, 12 AM $1.66
-0.51%
$713,255 $5,318
May 14, 11 PM $1.67
+0.19%
$717,552 $5,187
May 14, 10 PM $1.65
-0.77%
$709,382 $4,813
May 14, 9 PM $1.62
+4.24%
$694,640 $4,766
May 14, 8 PM $1.57
-1.82%
$672,028 $1,936
May 14, 7 PM $1.6
-0.22%
$685,722 $1,171
May 14, 6 PM $1.6
-0.86%
$686,478 $1,215
May 14, 5 PM $1.62
-0.82%
$695,669 $1,345
May 14, 4 PM $1.63
+1.02%
$700,905 $585
May 14, 3 PM $1.6
+0.51%
$686,445 $562
May 14, 2 PM $1.59
+0.25%
$681,534 $551
May 14, 1 PM $1.58
+1.07%
$678,288 $559
May 14, 12 PM $1.56
-0.53%
$671,320 $1,686
May 14, 11 AM $1.57
-0.66%
$675,210 $1,702
May 14, 10 AM $1.6
-0.09%
$685,885 $1,716
May 14, 9 AM $1.6
-0.22%
$686,946 $1,734
May 14, 8 AM $1.6
-1.03%
$688,572 $2,049
May 14, 7 AM $1.62
+0.01%
$696,051 $2,066
May 14, 6 AM $1.62
+0.17%
$695,688 $2,083
May 14, 5 AM $1.62
+0.12%
$693,764 $2,131
May 14, 4 AM $1.61
-0.43%
$692,884 $2,138
May 14, 3 AM $1.62
-0.08%
$696,670 $2,147
May 14, 2 AM $1.62
+0.06%
$697,177 $2,137
May 14, 1 AM $1.62
+0.05%
$696,518 $2,162
May 14, 12 AM $1.62
-0.25%
$696,550 $3,633
May 13, 11 PM $1.63
+0.09%
$698,066 $3,407
May 13, 10 PM $1.63
+0.04%
$698,495 $3,405
May 13, 9 PM $1.62
+0.81%
$696,909 $3,398
May 13, 8 PM $1.62
-0.58%
$693,944 $3,359
May 13, 7 PM $1.61
-1.36%
$691,016 $3,419
May 13, 6 PM $1.63
-0.06%
$699,378 $3,392
May 13, 5 PM $1.63
-0.02%
$700,031 $3,263
May 13, 4 PM $1.63
-0.62%
$699,759 $3,386
May 13, 3 PM $1.64
-0.73%
$705,596 $3,411
May 13, 2 PM $1.66
-0.36%
$710,809 $3,439
May 13, 1 PM $1.66
-0.60%
$714,043 $3,438
May 13, 12 PM $1.67
+0.19%
$716,931 $3,390
May 13, 11 AM $1.67
-0.18%
$716,403 $2,263
May 13, 10 AM $1.67
+0.45%
$717,721 $2,265
May 13, 9 AM $1.66
+0.11%
$713,524 $2,266
May 13, 8 AM $1.66
-0.01%
$713,165 $2,222
May 13, 7 AM $1.66
-0.03%
$713,388 $2,103