Shadow Liquid Staking Token Historical Data

X33 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 8.17
-2.82%
$ 3.51 million $ 85,461
Nov 12, 3 PM $ 8.5
-3.02%
$ 3.65 million $ 84,541
Nov 12, 2 PM $ 8.79
+1.17%
$ 3.77 million $ 84,955
Nov 12, 1 PM $ 8.65
+0.53%
$ 3.71 million $ 81,279
Nov 12, 12 PM $ 8.61
+0.50%
$ 3.7 million $ 79,746
Nov 12, 11 AM $ 8.61
+3.61%
$ 3.7 million $ 51,251
Nov 12, 10 AM $ 8.02
+2.06%
$ 3.44 million $ 15,476
Nov 12, 9 AM $ 7.88
+1.05%
$ 3.38 million $ 15,225
Nov 12, 8 AM $ 7.77
-0.23%
$ 3.33 million $ 16,915
Nov 12, 7 AM $ 7.8
-0.04%
$ 3.35 million $ 17,518
Nov 12, 6 AM $ 7.78
+0.45%
$ 3.34 million $ 20,605
Nov 12, 5 AM $ 7.74
+0.56%
$ 3.32 million $ 21,319
Nov 12, 4 AM $ 7.72
-0.06%
$ 3.31 million $ 31,275
Nov 12, 3 AM $ 7.74
-0.27%
$ 3.32 million $ 31,269
Nov 12, 2 AM $ 7.79
+0.54%
$ 3.34 million $ 38,732
Nov 12, 1 AM $ 7.77
+0.56%
$ 3.34 million $ 46,914
Nov 12, 12 AM $ 7.73
-0.68%
$ 3.32 million $ 46,100
Nov 11, 11 PM $ 7.79
+0.26%
$ 3.34 million $ 45,980
Nov 11, 10 PM $ 7.73
+0.35%
$ 3.32 million $ 45,939
Nov 11, 9 PM $ 7.69
+0.02%
$ 3.3 million $ 42,355
Nov 11, 8 PM $ 7.7
-0.71%
$ 3.3 million $ 43,414
Nov 11, 7 PM $ 7.74
-0.48%
$ 3.32 million $ 41,914
Nov 11, 6 PM $ 7.78
-0.27%
$ 3.34 million $ 41,787
Nov 11, 5 PM $ 7.82
-0.05%
$ 3.35 million $ 41,962
Nov 11, 4 PM $ 7.81
+0.34%
$ 3.35 million $ 47,818
Nov 11, 3 PM $ 7.81
+0.62%
$ 3.35 million $ 52,629
Nov 11, 2 PM $ 7.76
-0.08%
$ 3.33 million $ 52,253
Nov 11, 1 PM $ 7.77
+0.12%
$ 3.33 million $ 53,433
Nov 11, 12 PM $ 7.77
-0.47%
$ 3.34 million $ 53,731
Nov 11, 11 AM $ 7.82
-0.08%
$ 3.36 million $ 54,089
Nov 11, 10 AM $ 7.84
-0.15%
$ 3.36 million $ 55,489
Nov 11, 9 AM $ 7.88
-0.13%
$ 3.38 million $ 61,508
Nov 11, 8 AM $ 7.88
-0.22%
$ 3.38 million $ 59,411
Nov 11, 7 AM $ 7.92
+0.15%
$ 3.4 million $ 63,754
Nov 11, 6 AM $ 7.9
-0.16%
$ 3.39 million $ 61,752
Nov 11, 5 AM $ 7.93
-1.39%
$ 3.4 million $ 61,759
Nov 11, 4 AM $ 8.04
-0.22%
$ 3.45 million $ 57,195
Nov 11, 3 AM $ 8.05
+0.28%
$ 3.46 million $ 52,812
Nov 11, 2 AM $ 8.04
-1.84%
$ 3.45 million $ 50,967
Nov 11, 1 AM $ 8.2
-0.85%
$ 3.52 million $ 38,947
Nov 11, 12 AM $ 8.28
-0.83%
$ 3.55 million $ 45,728
Nov 10, 11 PM $ 8.35
+0.67%
$ 3.58 million $ 46,974
Nov 10, 10 PM $ 8.28
+0.49%
$ 3.55 million $ 49,415
Nov 10, 9 PM $ 8.23
-0.93%
$ 3.53 million $ 50,176
Nov 10, 8 PM $ 8.33
+0.10%
$ 3.57 million $ 51,003
Nov 10, 7 PM $ 8.28
-0.36%
$ 3.55 million $ 51,454
Nov 10, 6 PM $ 8.31
+0.00%
$ 3.57 million $ 52,871
Nov 10, 5 PM $ 8.31
-0.88%
$ 3.57 million $ 54,229
Nov 10, 4 PM $ 8.4
-0.87%
$ 3.6 million $ 51,241
Nov 10, 3 PM $ 8.42
+0.08%
$ 3.61 million $ 46,838