Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 PM $1.44
+0.55%
$615,855 $3,345
Apr 21, 2 PM $1.42
-0.52%
$608,804 $2,196
Apr 21, 1 PM $1.43
-0.37%
$613,006 $2,203
Apr 21, 12 PM $1.44
+0.09%
$616,425 $2,202
Apr 21, 11 AM $1.43
-0.08%
$615,250 $1,922
Apr 21, 10 AM $1.44
+0.44%
$615,763 $1,922
Apr 21, 9 AM $1.43
+0.05%
$613,266 $1,931
Apr 21, 8 AM $1.43
-0.01%
$613,535 $1,964
Apr 21, 7 AM $1.43
+0.52%
$612,898 $1,919
Apr 21, 6 AM $1.42
-0.10%
$609,875 $1,946
Apr 21, 5 AM $1.42
-0.12%
$610,680 $3,091
Apr 21, 4 AM $1.43
-0.08%
$611,737 $3,099
Apr 21, 3 AM $1.43
-0.45%
$612,382 $3,431
Apr 21, 2 AM $1.43
-0.69%
$615,468 $3,678
Apr 21, 1 AM $1.44
-0.08%
$618,931 $3,758
Apr 21, 12 AM $1.44
+0.14%
$619,334 $3,909
Apr 20, 11 PM $1.44
+0.03%
$618,764 $3,908
Apr 20, 10 PM $1.44
+0.54%
$617,806 $3,437
Apr 20, 9 PM $1.42
-0.37%
$610,575 $2,659
Apr 20, 8 PM $1.43
-0.14%
$613,952 $2,655
Apr 20, 7 PM $1.43
+0.01%
$615,366 $2,666
Apr 20, 6 PM $1.44
+0.85%
$617,428 $2,664
Apr 20, 5 PM $1.43
+1.31%
$611,946 $2,420
Apr 20, 4 PM $1.41
+0.07%
$603,414 $2,163
Apr 20, 3 PM $1.4
-0.01%
$601,169 $2,167
Apr 20, 2 PM $1.4
+0.56%
$600,934 $3,025
Apr 20, 1 PM $1.39
+0.23%
$597,352 $3,001
Apr 20, 12 PM $1.39
-0.01%
$595,775 $2,992
Apr 20, 11 AM $1.39
+0.21%
$595,319 $2,990
Apr 20, 10 AM $1.38
+0.38%
$593,688 $2,981
Apr 20, 9 AM $1.38
-0.22%
$591,497 $3,120
Apr 20, 8 AM $1.38
+0.19%
$592,926 $3,071
Apr 20, 7 AM $1.37
+0.36%
$586,309 $3,217
Apr 20, 6 AM $1.36
-0.16%
$582,682 $3,131
Apr 20, 5 AM $1.38
-1.82%
$590,807 $2,127
Apr 20, 4 AM $1.4
-0.06%
$601,827 $2,073
Apr 20, 3 AM $1.41
+0.42%
$603,749 $1,835
Apr 20, 2 AM $1.4
-0.16%
$600,789 $1,833
Apr 20, 1 AM $1.4
+0.33%
$601,569 $1,511
Apr 20, 12 AM $1.4
+0.26%
$599,610 $1,481
Apr 19, 11 PM $1.39
-0.87%
$595,973 $1,382
Apr 19, 10 PM $1.4
-0.38%
$601,418 $1,630
Apr 19, 9 PM $1.41
-0.03%
$603,672 $1,767
Apr 19, 8 PM $1.41
+0.04%
$603,923 $1,768
Apr 19, 7 PM $1.41
+0.16%
$602,920 $2,187
Apr 19, 6 PM $1.4
-0.17%
$601,773 $2,185
Apr 19, 5 PM $1.41
-0.34%
$602,984 $2,290
Apr 19, 4 PM $1.41
-0.22%
$605,882 $2,324
Apr 19, 3 PM $1.42
-0.61%
$608,051 $2,336
Apr 19, 2 PM $1.44
-0.05%
$617,345 $1,527