Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 75
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 4 PM | $ 1.57 | +0.04% | ||
| Feb 25, 3 PM | $ 1.58 | +1.34% | ||
| Feb 25, 2 PM | $ 1.56 | +0.38% | ||
| Feb 25, 1 PM | $ 1.56 | -0.96% | ||
| Feb 25, 12 PM | $ 1.57 | +0.79% | ||
| Feb 25, 11 AM | $ 1.57 | +0.21% | ||
| Feb 25, 10 AM | $ 1.57 | +0.04% | ||
| Feb 25, 9 AM | $ 1.56 | +0.05% | ||
| Feb 25, 8 AM | $ 1.57 | -1.30% | ||
| Feb 25, 7 AM | $ 1.59 | +0.27% | ||
| Feb 25, 6 AM | $ 1.58 | +0.06% | ||
| Feb 25, 5 AM | $ 1.59 | +1.06% | ||
| Feb 25, 4 AM | $ 1.57 | -0.05% | ||
| Feb 25, 3 AM | $ 1.57 | -0.03% | ||
| Feb 25, 2 AM | $ 1.57 | +0.36% | ||
| Feb 25, 1 AM | $ 1.57 | +0.39% | ||
| Feb 25, 12 AM | $ 1.56 | -0.16% | ||
| Feb 24, 11 PM | $ 1.56 | -0.12% | ||
| Feb 24, 10 PM | $ 1.57 | -1.23% | ||
| Feb 24, 9 PM | $ 1.59 | +0.12% | ||
| Feb 24, 8 PM | $ 1.61 | +0.47% | ||
| Feb 24, 7 PM | $ 1.6 | -0.70% | ||
| Feb 24, 6 PM | $ 1.61 | +1.43% | ||
| Feb 24, 5 PM | $ 1.6 | +0.82% | ||
| Feb 24, 4 PM | $ 1.59 | +0.06% | ||
| Feb 24, 3 PM | $ 1.59 | +0.10% | ||
| Feb 24, 2 PM | $ 1.58 | -1.07% | ||
| Feb 24, 1 PM | $ 1.6 | -0.19% | ||
| Feb 24, 12 PM | $ 1.6 | +0.32% | ||
| Feb 24, 11 AM | $ 1.6 | -0.02% | ||
| Feb 24, 10 AM | $ 1.6 | -0.16% | ||
| Feb 24, 9 AM | $ 1.6 | +0.09% | ||
| Feb 24, 8 AM | $ 1.59 | -0.06% | ||
| Feb 24, 7 AM | $ 1.59 | -0.57% | ||
| Feb 24, 6 AM | $ 1.6 | +0.04% | ||
| Feb 24, 5 AM | $ 1.6 | +0.22% | ||
| Feb 24, 4 AM | $ 1.59 | -0.11% | ||
| Feb 24, 3 AM | $ 1.59 | -0.04% | ||
| Feb 24, 2 AM | $ 1.59 | +0.05% | ||
| Feb 24, 1 AM | $ 1.6 | +0.30% | ||
| Feb 24, 12 AM | $ 1.6 | -0.14% | ||
| Feb 23, 11 PM | $ 1.6 | +0.00% | ||
| Feb 23, 10 PM | $ 1.6 | +0.21% | ||
| Feb 23, 9 PM | $ 1.6 | +0.33% | ||
| Feb 23, 8 PM | $ 1.6 | -0.18% | ||
| Feb 23, 7 PM | $ 1.6 | +0.36% | ||
| Feb 23, 6 PM | $ 1.6 | +0.39% | ||
| Feb 23, 5 PM | $ 1.59 | +0.12% | ||
| Feb 23, 4 PM | $ 1.59 | -0.29% | ||
| Feb 23, 3 PM | $ 1.6 | -0.13% | ||