Shadow Liquid Staking Token Historical Data

X33 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 8.42
+0.08%
$ 3.61 million $ 46,838
Nov 10, 2 PM $ 8.4
-0.29%
$ 3.6 million $ 46,873
Nov 10, 1 PM $ 8.42
+0.27%
$ 3.61 million $ 47,843
Nov 10, 12 PM $ 8.35
-0.70%
$ 3.58 million $ 48,443
Nov 10, 11 AM $ 8.41
+0.00%
$ 3.61 million $ 50,817
Nov 10, 10 AM $ 8.49
+0.53%
$ 3.64 million $ 53,901
Nov 10, 9 AM $ 8.4
+0.62%
$ 3.6 million $ 58,469
Nov 10, 8 AM $ 8.42
-2.02%
$ 3.61 million $ 53,332
Nov 10, 7 AM $ 8.63
-0.07%
$ 3.71 million $ 51,438
Nov 10, 6 AM $ 8.65
-0.42%
$ 3.71 million $ 48,309
Nov 10, 5 AM $ 8.69
+0.37%
$ 3.73 million $ 51,509
Nov 10, 4 AM $ 8.66
+0.71%
$ 3.72 million $ 53,458
Nov 10, 3 AM $ 8.58
+0.56%
$ 3.68 million $ 55,581
Nov 10, 2 AM $ 8.54
-0.25%
$ 3.66 million $ 55,499
Nov 10, 1 AM $ 8.58
+0.75%
$ 3.68 million $ 56,514
Nov 10, 12 AM $ 8.43
-1.04%
$ 3.62 million $ 49,948
Nov 9, 11 PM $ 8.52
+0.02%
$ 3.66 million $ 50,145
Nov 9, 10 PM $ 8.56
-1.52%
$ 3.67 million $ 48,068
Nov 9, 9 PM $ 8.73
-0.52%
$ 3.74 million $ 46,300
Nov 9, 8 PM $ 8.79
-0.13%
$ 3.77 million $ 42,444
Nov 9, 7 PM $ 8.75
+0.03%
$ 3.76 million $ 41,409
Nov 9, 6 PM $ 8.79
-0.95%
$ 3.77 million $ 40,196
Nov 9, 5 PM $ 8.9
+0.04%
$ 3.82 million $ 42,183
Nov 9, 4 PM $ 8.94
-0.47%
$ 3.83 million $ 47,762
Nov 9, 3 PM $ 8.97
+1.40%
$ 3.85 million $ 49,130
Nov 9, 2 PM $ 8.8
+0.48%
$ 3.78 million $ 51,215
Nov 9, 1 PM $ 8.74
-0.50%
$ 3.75 million $ 54,932
Nov 9, 12 PM $ 8.8
-0.03%
$ 3.77 million $ 59,774
Nov 9, 11 AM $ 8.79
+1.12%
$ 3.77 million $ 61,024
Nov 9, 10 AM $ 8.71
-1.71%
$ 3.74 million $ 71,873
Nov 9, 9 AM $ 8.84
+0.10%
$ 3.79 million $ 111,423
Nov 9, 8 AM $ 8.83
+0.13%
$ 3.79 million $ 112,423
Nov 9, 7 AM $ 8.78
+0.02%
$ 3.77 million $ 112,176
Nov 9, 6 AM $ 8.78
+0.31%
$ 3.77 million $ 111,373
Nov 9, 5 AM $ 8.77
-0.72%
$ 3.76 million $ 113,472
Nov 9, 4 AM $ 8.81
-0.28%
$ 3.78 million $ 121,850
Nov 9, 3 AM $ 8.89
-1.51%
$ 3.81 million $ 120,316
Nov 9, 2 AM $ 9.07
-0.28%
$ 3.89 million $ 122,699
Nov 9, 1 AM $ 9.14
-1.14%
$ 3.92 million $ 122,562
Nov 9, 12 AM $ 9.25
-0.64%
$ 3.97 million $ 135,892
Nov 8, 11 PM $ 9.31
+0.26%
$ 4 million $ 140,272
Nov 8, 10 PM $ 9.31
+0.67%
$ 3.99 million $ 220,522
Nov 8, 9 PM $ 9.25
+0.12%
$ 3.97 million $ 230,834
Nov 8, 8 PM $ 9.23
-1.22%
$ 3.96 million $ 232,759
Nov 8, 7 PM $ 9.36
+0.00%
$ 4.02 million $ 234,989
Nov 8, 6 PM $ 9.36
+0.73%
$ 4.02 million $ 247,640
Nov 8, 5 PM $ 9.26
-1.25%
$ 3.97 million $ 254,903
Nov 8, 4 PM $ 9.41
-2.28%
$ 4.04 million $ 296,234
Nov 8, 3 PM $ 9.6
+0.61%
$ 4.12 million $ 303,615
Nov 8, 2 PM $ 9.5
-2.98%
$ 4.08 million $ 303,672